Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trio Petroleum Corp | AMEX:TPET | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0966 | 7.00% | 1.4766 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.3629 | 1.40 | 170,163 | 16:21:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.38 | 0.03 | 2.22% | 1.35 | 1.4276 | 79,226 |
| 24 Mar 2025 | 1.35 | -0.01 | -0.74% | 1.29 | 1.4195 | 150,811 |
| 21 Mar 2025 | 1.36 | -0.03 | -2.16% | 1.31 | 1.46 | 127,536 |
| 20 Mar 2025 | 1.39 | 0.01 | 0.72% | 1.38 | 1.45 | 147,729 |
| 19 Mar 2025 | 1.38 | -0.01 | -0.72% | 1.35 | 1.45 | 81,870 |
| 18 Mar 2025 | 1.39 | -0.06 | -4.14% | 1.36 | 1.4396 | 121,128 |
| 17 Mar 2025 | 1.45 | 0.20 | 15.54% | 1.25 | 1.51 | 550,760 |
| 14 Mar 2025 | 1.255 | 0.06 | 5.46% | 1.20 | 1.29 | 144,620 |
| 13 Mar 2025 | 1.19 | -0.07 | -5.56% | 1.17 | 1.35 | 153,444 |
| 12 Mar 2025 | 1.26 | -0.04 | -3.08% | 1.23 | 1.30 | 174,512 |
| 11 Mar 2025 | 1.30 | 0.03 | 2.36% | 1.25 | 1.35 | 219,371 |
| 10 Mar 2025 | 1.27 | -0.06 | -4.51% | 1.24 | 1.338 | 140,119 |
| 07 Mar 2025 | 1.33 | -0.02 | -1.48% | 1.26 | 1.3797 | 141,871 |
| 06 Mar 2025 | 1.35 | 0.08 | 6.30% | 1.22 | 1.44 | 275,518 |
| 05 Mar 2025 | 1.27 | 0.04 | 3.25% | 1.20 | 1.28 | 107,306 |
| 04 Mar 2025 | 1.23 | -0.15 | -10.87% | 1.06 | 1.32 | 438,801 |
| 03 Mar 2025 | 1.38 | -0.02 | -1.43% | 1.34 | 1.45 | 266,145 |
| 28 Feb 2025 | 1.40 | -0.06 | -4.11% | 1.38 | 1.49 | 207,424 |
| 27 Feb 2025 | 1.46 | 0.08 | 5.80% | 1.40 | 1.64 | 976,566 |
| 26 Feb 2025 | 1.38 | 0.07 | 5.34% | 1.30 | 1.41 | 161,435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.56 | 1.29 | 1.37 | 117,434 | 0.0966 | 7.00% |
| 1 Month | 1.30 | 1.64 | 1.06 | 1.36 | 233,310 | 0.1766 | 13.58% |
| 3 Months | 1.23 | 3.25 | 1.01 | 2.11 | 3,525,439 | 0.2466 | 20.05% |
| 6 Months | 3.28 | 4.50 | 0.79 | 2.29 | 3,903,975 | -1.80 | -54.98% |
| 1 Year | 1.90 | 14.392 | 0.79 | 6.14 | 8,752,217 | -0.4234 | -22.28% |
| 3 Years | 53.00 | 60.00 | 0.79 | 6.31 | 4,940,184 | -51.52 | -97.21% |
| 5 Years | 53.00 | 60.00 | 0.79 | 6.31 | 4,940,184 | -51.52 | -97.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
