We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trio Petroleum Corp | AMEX:TPET | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.28 | 1.36 | 331,477 | 00:58:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 1.33 | -0.06 | -4.32% | 1.28 | 1.42 | 330,946 |
| 18 Nov 2024 | 1.39 | -0.19 | -12.09% | 1.3201 | 1.70 | 469,190 |
| 15 Nov 2024 | 1.5811 | -0.36 | -18.67% | 1.42 | 2.25 | 716,678 |
| 14 Nov 2024 | 1.944 | 0.00 | 0.00% | 1.944 | 1.944 | 0 |
| 13 Nov 2024 | 1.944 | 0.00 | 0.00% | 1.944 | 1.944 | 0 |
| 12 Nov 2024 | 1.944 | 0.00 | 0.00% | 1.944 | 1.944 | 0 |
| 11 Nov 2024 | 1.944 | 0.00 | 0.00% | 1.944 | 1.944 | 0 |
| 08 Nov 2024 | 1.944 | 0.00 | 0.00% | 1.944 | 1.944 | 0 |
| 07 Nov 2024 | 1.944 | 0.00 | 0.00% | 1.944 | 1.944 | 0 |
| 06 Nov 2024 | 1.944 | 0.00 | 0.00% | 1.944 | 1.944 | 0 |
| 05 Nov 2024 | 1.944 | -0.61 | -23.88% | 1.9214 | 2.20 | 281,466 |
| 04 Nov 2024 | 2.554 | 0.09 | 3.65% | 2.35 | 2.64 | 259,279 |
| 01 Nov 2024 | 2.464 | -0.09 | -3.67% | 2.156 | 2.488 | 222,198 |
| 31 Oct 2024 | 2.558 | -0.02 | -0.85% | 2.44 | 2.74 | 508,447 |
| 30 Oct 2024 | 2.58 | -0.07 | -2.64% | 2.50 | 2.644 | 90,050 |
| 29 Oct 2024 | 2.65 | -0.14 | -5.02% | 2.63 | 2.76 | 120,375 |
| 28 Oct 2024 | 2.79 | -0.02 | -0.78% | 2.644 | 2.84 | 236,667 |
| 25 Oct 2024 | 2.812 | 0.06 | 2.33% | 2.668 | 2.87 | 74,591 |
| 24 Oct 2024 | 2.748 | -0.09 | -3.03% | 2.65 | 2.80 | 51,669 |
| 23 Oct 2024 | 2.834 | -0.12 | -4.13% | 2.74 | 2.98 | 92,135 |
| 22 Oct 2024 | 2.956 | -0.17 | -5.56% | 2.936 | 3.172 | 88,302 |
| 21 Oct 2024 | 3.13 | 0.03 | 1.03% | 3.04 | 3.178 | 72,725 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.944 | 2.25 | 1.26 | 1.51 | 237,174 | -0.554 | -28.50% |
| 1 Month | 3.164 | 3.172 | 1.26 | 2.51 | 2,084,478 | -1.77 | -56.07% |
| 3 Months | 4.842 | 4.94 | 1.26 | 3.32 | 2,937,680 | -3.45 | -71.29% |
| 6 Months | 5.61 | 10.40 | 1.26 | 5.55 | 4,628,197 | -4.22 | -75.22% |
| 1 Year | 6.10 | 14.392 | 1.26 | 6.68 | 7,988,069 | -4.71 | -77.21% |
| 3 Years | 53.00 | 60.00 | 1.26 | 7.00 | 5,171,074 | -51.61 | -97.38% |
| 5 Years | 53.00 | 60.00 | 1.26 | 7.00 | 5,171,074 | -51.61 | -97.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
