We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Main Thematic Innovation | AMEX:TMAT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.35% | 17.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.135 | 17.04 | 17.04 | 12,173 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 17.11 | 0.06 | 0.35% | 17.04 | 17.135 | 12,173 |
| 16 May 2024 | 17.05 | -0.23 | -1.33% | 17.05 | 17.28 | 21,062 |
| 15 May 2024 | 17.28 | 0.32 | 1.89% | 17.05 | 17.28 | 21,292 |
| 14 May 2024 | 16.96 | 0.27 | 1.62% | 16.75 | 16.99 | 10,946 |
| 13 May 2024 | 16.689 | 0.21 | 1.27% | 16.55 | 16.78 | 14,024 |
| 10 May 2024 | 16.48 | -0.12 | -0.72% | 16.4494 | 16.68 | 9,596 |
| 09 May 2024 | 16.60 | 0.08 | 0.49% | 16.48 | 16.61 | 11,901 |
| 08 May 2024 | 16.519 | -0.18 | -1.08% | 16.4291 | 16.55 | 15,075 |
| 07 May 2024 | 16.699 | -0.09 | -0.53% | 16.6599 | 16.80 | 10,034 |
| 06 May 2024 | 16.7882 | 0.29 | 1.75% | 16.56 | 16.79 | 18,150 |
| 03 May 2024 | 16.50 | 0.26 | 1.59% | 16.466 | 16.65 | 20,255 |
| 02 May 2024 | 16.241 | 0.31 | 1.95% | 15.93 | 16.27 | 10,183 |
| 01 May 2024 | 15.93 | 0.03 | 0.19% | 15.80 | 16.2121 | 16,174 |
| 30 Apr 2024 | 15.90 | -0.44 | -2.69% | 15.90 | 16.339 | 12,022 |
| 29 Apr 2024 | 16.339 | -0.01 | -0.06% | 16.22 | 16.3769 | 12,620 |
| 26 Apr 2024 | 16.349 | 0.28 | 1.74% | 16.09 | 16.349 | 7,038 |
| 25 Apr 2024 | 16.07 | -0.09 | -0.56% | 15.84 | 16.07 | 14,122 |
| 24 Apr 2024 | 16.16 | -0.12 | -0.74% | 16.09 | 16.385 | 14,284 |
| 23 Apr 2024 | 16.28 | 0.38 | 2.39% | 15.89 | 16.3153 | 15,962 |
| 22 Apr 2024 | 15.90 | 0.32 | 2.05% | 15.635 | 15.9635 | 13,183 |
| 19 Apr 2024 | 15.58 | -0.21 | -1.32% | 15.52 | 15.71 | 17,178 |
| 18 Apr 2024 | 15.789 | -0.03 | -0.20% | 15.76 | 16.0202 | 14,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
