We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Diversified Municipal Bond ETF | AMEX:TAXF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.08% | 49.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.0316 | 49.94 | 49.95 | 40,177 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 49.94 | -0.04 | -0.08% | 49.85 | 49.9899 | 24,566 |
| 30 Apr 2024 | 49.98 | -0.05 | -0.10% | 49.95 | 50.07 | 28,830 |
| 29 Apr 2024 | 50.03 | 0.04 | 0.08% | 49.97 | 50.10 | 21,700 |
| 26 Apr 2024 | 49.99 | 0.02 | 0.04% | 49.89 | 50.07 | 19,267 |
| 25 Apr 2024 | 49.97 | -0.05 | -0.10% | 49.87 | 49.97 | 34,380 |
| 24 Apr 2024 | 50.02 | -0.03 | -0.06% | 49.98 | 50.08 | 17,523 |
| 23 Apr 2024 | 50.0496 | 0.02 | 0.04% | 49.9901 | 50.1336 | 190,271 |
| 22 Apr 2024 | 50.03 | 0.00 | 0.01% | 49.99 | 50.08 | 34,296 |
| 19 Apr 2024 | 50.0256 | 0.05 | 0.09% | 49.97 | 50.11 | 16,960 |
| 18 Apr 2024 | 49.98 | -0.02 | -0.04% | 49.8901 | 50.04 | 20,236 |
| 17 Apr 2024 | 50.00 | 0.10 | 0.20% | 49.875 | 50.0599 | 40,924 |
| 16 Apr 2024 | 49.90 | -0.12 | -0.24% | 49.841 | 49.9807 | 34,419 |
| 15 Apr 2024 | 50.02 | 0.03 | 0.06% | 49.8762 | 50.02 | 17,637 |
| 12 Apr 2024 | 49.99 | 0.14 | 0.28% | 49.95 | 50.13 | 19,296 |
| 11 Apr 2024 | 49.85 | 0.08 | 0.16% | 49.76 | 49.9199 | 23,070 |
| 10 Apr 2024 | 49.77 | -0.33 | -0.66% | 49.77 | 49.9589 | 53,619 |
| 09 Apr 2024 | 50.10 | 0.03 | 0.06% | 50.10 | 50.2296 | 17,385 |
| 08 Apr 2024 | 50.07 | 0.02 | 0.04% | 50.02 | 50.17 | 22,315 |
| 05 Apr 2024 | 50.05 | -0.14 | -0.28% | 50.04 | 50.18 | 19,018 |
| 04 Apr 2024 | 50.19 | 0.11 | 0.22% | 50.10 | 50.25 | 15,467 |
| 03 Apr 2024 | 50.08 | -0.08 | -0.16% | 49.9701 | 50.15 | 40,427 |
| 02 Apr 2024 | 50.16 | -0.11 | -0.22% | 50.16 | 50.33 | 147,934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
