We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Diversified Municipal Bond ETF | AMEX:TAXF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.04% | 49.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.90 | 49.78 | 49.82 | 112,395 | 20:03:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 49.83 | -0.02 | -0.04% | 49.78 | 49.90 | 112,395 |
| 13 Mar 2025 | 49.85 | -0.05 | -0.10% | 49.7005 | 49.90 | 22,580 |
| 12 Mar 2025 | 49.90 | -0.14 | -0.28% | 49.84 | 50.15 | 29,275 |
| 11 Mar 2025 | 50.04 | -0.19 | -0.38% | 50.04 | 50.3031 | 27,222 |
| 10 Mar 2025 | 50.23 | 0.12 | 0.24% | 50.21 | 50.41 | 17,027 |
| 07 Mar 2025 | 50.11 | -0.07 | -0.14% | 50.10 | 50.2817 | 36,338 |
| 06 Mar 2025 | 50.18 | -0.14 | -0.28% | 50.18 | 50.33 | 11,673 |
| 05 Mar 2025 | 50.32 | -0.18 | -0.36% | 50.31 | 50.6599 | 47,780 |
| 04 Mar 2025 | 50.50 | -0.12 | -0.24% | 50.4385 | 50.69 | 59,595 |
| 03 Mar 2025 | 50.62 | -0.22 | -0.43% | 50.5657 | 50.695 | 39,810 |
| 28 Feb 2025 | 50.84 | 0.02 | 0.04% | 50.7601 | 50.87 | 41,612 |
| 27 Feb 2025 | 50.82 | -0.04 | -0.08% | 50.65 | 50.82 | 38,190 |
| 26 Feb 2025 | 50.86 | 0.23 | 0.45% | 50.7066 | 50.88 | 41,935 |
| 25 Feb 2025 | 50.63 | 0.16 | 0.33% | 50.63 | 50.80 | 18,927 |
| 24 Feb 2025 | 50.465 | -0.07 | -0.13% | 50.40 | 50.5699 | 39,620 |
| 21 Feb 2025 | 50.53 | 0.26 | 0.52% | 50.3301 | 50.57 | 23,537 |
| 20 Feb 2025 | 50.27 | 0.04 | 0.08% | 50.0901 | 50.45 | 60,832 |
| 19 Feb 2025 | 50.23 | 0.06 | 0.13% | 50.1261 | 50.36 | 47,256 |
| 18 Feb 2025 | 50.1652 | -0.19 | -0.39% | 50.1453 | 50.32 | 33,677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
