ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TAXF American Century Diversified Municipal Bond ETF

49.83
-0.02 (-0.04%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
American Century Diversified Municipal Bond ETF AMEX:TAXF AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.02 -0.04% 49.83
High Price Low Price Open Price Traded Last Trade
49.90 49.78 49.82 112,395 20:03:02

American Century Diversi... (TAXF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202549.83-0.02-0.04%49.7849.90112,395
13 Mar 202549.85-0.05-0.10%49.700549.9022,580
12 Mar 202549.90-0.14-0.28%49.8450.1529,275
11 Mar 202550.04-0.19-0.38%50.0450.303127,222
10 Mar 202550.230.120.24%50.2150.4117,027
07 Mar 202550.11-0.07-0.14%50.1050.281736,338
06 Mar 202550.18-0.14-0.28%50.1850.3311,673
05 Mar 202550.32-0.18-0.36%50.3150.659947,780
04 Mar 202550.50-0.12-0.24%50.438550.6959,595
03 Mar 202550.62-0.22-0.43%50.565750.69539,810
28 Feb 202550.840.020.04%50.760150.8741,612
27 Feb 202550.82-0.04-0.08%50.6550.8238,190
26 Feb 202550.860.230.45%50.706650.8841,935
25 Feb 202550.630.160.33%50.6350.8018,927
24 Feb 202550.465-0.07-0.13%50.4050.569939,620
21 Feb 202550.530.260.52%50.330150.5723,537
20 Feb 202550.270.040.08%50.090150.4560,832
19 Feb 202550.230.060.13%50.126150.3647,256
18 Feb 202550.1652-0.19-0.39%50.145350.3233,677
Download more American Century Diversified Municipal Bond ETF Historical Data