Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Diversified Municipal Bond ETF | AMEX:TAXF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.18 | -0.36% | 49.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.5844 | 49.32 | 49.56 | 32,067 | 20:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 49.62 | -0.08 | -0.16% | 49.54 | 49.717 | 24,388 |
| 24 Mar 2025 | 49.70 | -0.03 | -0.06% | 49.62 | 49.83 | 28,489 |
| 21 Mar 2025 | 49.73 | -0.06 | -0.12% | 49.73 | 50.0047 | 12,465 |
| 20 Mar 2025 | 49.79 | -0.02 | -0.04% | 49.79 | 50.0723 | 23,929 |
| 19 Mar 2025 | 49.81 | 0.04 | 0.08% | 49.66 | 49.89 | 27,502 |
| 18 Mar 2025 | 49.77 | -0.01 | -0.02% | 49.76 | 49.8999 | 52,385 |
| 17 Mar 2025 | 49.78 | -0.05 | -0.10% | 49.78 | 49.9275 | 21,656 |
| 14 Mar 2025 | 49.83 | -0.02 | -0.04% | 49.78 | 49.90 | 112,395 |
| 13 Mar 2025 | 49.85 | -0.05 | -0.10% | 49.7005 | 49.90 | 22,580 |
| 12 Mar 2025 | 49.90 | -0.14 | -0.28% | 49.84 | 50.15 | 29,275 |
| 11 Mar 2025 | 50.04 | -0.19 | -0.38% | 50.04 | 50.3031 | 27,222 |
| 10 Mar 2025 | 50.23 | 0.12 | 0.24% | 50.21 | 50.41 | 17,027 |
| 07 Mar 2025 | 50.11 | -0.07 | -0.14% | 50.10 | 50.2817 | 36,338 |
| 06 Mar 2025 | 50.18 | -0.14 | -0.28% | 50.18 | 50.33 | 11,673 |
| 05 Mar 2025 | 50.32 | -0.18 | -0.36% | 50.31 | 50.6599 | 47,780 |
| 04 Mar 2025 | 50.50 | -0.12 | -0.24% | 50.4385 | 50.69 | 59,595 |
| 03 Mar 2025 | 50.62 | -0.22 | -0.43% | 50.5657 | 50.695 | 39,810 |
| 28 Feb 2025 | 50.84 | 0.02 | 0.04% | 50.7601 | 50.87 | 41,612 |
| 27 Feb 2025 | 50.82 | -0.04 | -0.08% | 50.65 | 50.82 | 38,190 |
| 26 Feb 2025 | 50.86 | 0.23 | 0.45% | 50.7066 | 50.88 | 41,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
