We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silynxcom Ltd | AMEX:SYNX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -3.27% | 2.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.81 | 2.58 | 2.75 | 2,244 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.62 | -0.13 | -4.73% | 2.58 | 2.81 | 2,227 |
| 23 May 2024 | 2.75 | 0.22 | 8.70% | 2.51 | 2.87 | 11,212 |
| 22 May 2024 | 2.53 | -0.22 | -8.00% | 2.53 | 2.80 | 4,414 |
| 21 May 2024 | 2.75 | 0.29 | 11.79% | 2.42 | 2.75 | 8,702 |
| 20 May 2024 | 2.46 | -0.38 | -13.38% | 2.30 | 2.86 | 1,099 |
| 17 May 2024 | 2.84 | 0.10 | 3.65% | 2.66 | 2.84 | 8,627 |
| 16 May 2024 | 2.74 | 0.06 | 2.24% | 2.60 | 2.75 | 6,543 |
| 15 May 2024 | 2.68 | 0.28 | 11.67% | 2.50 | 2.75 | 5,206 |
| 14 May 2024 | 2.40 | 0.00 | 0.00% | 2.19 | 2.50 | 1,018 |
| 13 May 2024 | 2.40 | 0.01 | 0.45% | 2.40 | 2.55 | 11,551 |
| 10 May 2024 | 2.3892 | -0.19 | -7.40% | 2.3427 | 2.5442 | 2,521 |
| 09 May 2024 | 2.58 | -0.32 | -10.88% | 2.58 | 2.90 | 5,550 |
| 08 May 2024 | 2.895 | 0.04 | 1.58% | 2.80 | 2.98 | 7,383 |
| 07 May 2024 | 2.85 | -0.15 | -5.00% | 2.70 | 2.95 | 1,250 |
| 06 May 2024 | 3.00 | -0.20 | -6.25% | 2.72 | 3.0775 | 18,915 |
| 03 May 2024 | 3.20 | 0.40 | 14.29% | 2.72 | 3.20 | 7,947 |
| 02 May 2024 | 2.80 | -0.21 | -6.98% | 2.67 | 3.04 | 17,151 |
| 01 May 2024 | 3.01 | -0.25 | -7.67% | 3.01 | 3.21 | 11,596 |
| 30 Apr 2024 | 3.26 | 0.10 | 3.16% | 3.15 | 3.36 | 2,668 |
| 29 Apr 2024 | 3.1601 | -0.08 | -2.47% | 3.15 | 3.48 | 6,390 |
| 26 Apr 2024 | 3.24 | -0.16 | -4.71% | 3.15 | 3.24 | 1,065 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 2.87 | 2.30 | 2.74 | 7,011 | -0.18 | -6.34% |
| 1 Month | 3.20 | 3.48 | 2.19 | 2.83 | 7,090 | -0.54 | -16.88% |
| 3 Months | 3.65 | 4.10 | 2.19 | 3.47 | 9,850 | -0.99 | -27.12% |
| 6 Months | 3.99 | 4.10 | 2.19 | 3.44 | 18,814 | -1.33 | -33.33% |
| 1 Year | 3.99 | 4.10 | 2.19 | 3.44 | 18,814 | -1.33 | -33.33% |
| 3 Years | 3.99 | 4.10 | 2.19 | 3.44 | 18,814 | -1.33 | -33.33% |
| 5 Years | 3.99 | 4.10 | 2.19 | 3.44 | 18,814 | -1.33 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
