We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | AMEX:SVM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 2.86% | 3.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.305 | 3.16 | 3.16 | 1,522,852 | 00:27:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.21 | 0.06 | 1.90% | 3.16 | 3.305 | 1,522,716 |
| 30 Apr 2024 | 3.15 | -0.21 | -6.25% | 3.15 | 3.3099 | 2,948,778 |
| 29 Apr 2024 | 3.36 | 0.05 | 1.51% | 3.255 | 3.37 | 2,056,232 |
| 26 Apr 2024 | 3.31 | -0.24 | -6.76% | 3.27 | 3.60 | 4,789,102 |
| 25 Apr 2024 | 3.55 | 0.08 | 2.31% | 3.38 | 3.56 | 1,100,656 |
| 24 Apr 2024 | 3.47 | -0.07 | -1.98% | 3.425 | 3.55 | 937,068 |
| 23 Apr 2024 | 3.54 | 0.11 | 3.21% | 3.34 | 3.615 | 1,454,268 |
| 22 Apr 2024 | 3.43 | -0.14 | -3.92% | 3.13 | 3.56 | 2,951,620 |
| 19 Apr 2024 | 3.57 | 0.00 | 0.00% | 3.52 | 3.68 | 1,355,786 |
| 18 Apr 2024 | 3.57 | -0.03 | -0.83% | 3.55 | 3.685 | 1,037,736 |
| 17 Apr 2024 | 3.60 | -0.02 | -0.55% | 3.54 | 3.71 | 1,468,709 |
| 16 Apr 2024 | 3.62 | -0.08 | -2.16% | 3.55 | 3.65 | 2,237,986 |
| 15 Apr 2024 | 3.70 | 0.17 | 4.82% | 3.55 | 3.73 | 3,669,482 |
| 12 Apr 2024 | 3.53 | -0.27 | -7.11% | 3.48 | 3.98 | 9,356,404 |
| 11 Apr 2024 | 3.80 | -0.07 | -1.81% | 3.73 | 3.905 | 1,684,589 |
| 10 Apr 2024 | 3.87 | 0.10 | 2.65% | 3.58 | 3.8988 | 2,953,546 |
| 09 Apr 2024 | 3.77 | -0.06 | -1.57% | 3.75 | 3.96 | 2,185,364 |
| 08 Apr 2024 | 3.83 | 0.05 | 1.32% | 3.705 | 3.90 | 2,944,984 |
| 05 Apr 2024 | 3.78 | 0.09 | 2.44% | 3.62 | 3.82 | 2,579,919 |
| 04 Apr 2024 | 3.69 | -0.07 | -1.86% | 3.69 | 3.87 | 4,747,421 |
| 03 Apr 2024 | 3.76 | 0.23 | 6.52% | 3.56 | 3.82 | 4,927,983 |
| 02 Apr 2024 | 3.53 | 0.08 | 2.32% | 3.44 | 3.54 | 2,541,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.60 | 3.15 | 3.31 | 2,360,114 | -0.25 | -7.16% |
| 1 Month | 3.60 | 3.98 | 3.13 | 3.59 | 2,836,731 | -0.36 | -10.00% |
| 3 Months | 2.29 | 3.98 | 2.2207 | 3.16 | 2,056,752 | 0.95 | 41.48% |
| 6 Months | 2.22 | 3.98 | 2.08 | 2.86 | 1,773,570 | 1.02 | 45.95% |
| 1 Year | 3.71 | 3.98 | 2.08 | 2.83 | 1,456,714 | -0.47 | -12.67% |
| 3 Years | 5.43 | 6.72 | 1.99 | 3.26 | 1,324,059 | -2.19 | -40.33% |
| 5 Years | 2.24 | 9.00 | 1.50 | 4.16 | 1,436,750 | 1.00 | 44.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
