We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | AMEX:SVM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.15 | 0.07 | 1.72% | 4.06 | 4.22 | 5,273,016 |
| 14 Mar 2025 | 4.08 | 0.02 | 0.49% | 4.02 | 4.15 | 6,584,673 |
| 13 Mar 2025 | 4.06 | 0.08 | 2.01% | 3.97 | 4.14 | 10,410,992 |
| 12 Mar 2025 | 3.98 | 0.11 | 2.84% | 3.845 | 4.02 | 7,810,497 |
| 11 Mar 2025 | 3.87 | 0.27 | 7.50% | 3.68 | 3.90 | 7,548,933 |
| 10 Mar 2025 | 3.60 | -0.25 | -6.49% | 3.555 | 3.82 | 7,099,930 |
| 07 Mar 2025 | 3.85 | -0.03 | -0.77% | 3.75 | 3.99 | 6,458,518 |
| 06 Mar 2025 | 3.88 | 0.02 | 0.52% | 3.81 | 3.95 | 6,526,722 |
| 05 Mar 2025 | 3.86 | 0.28 | 7.82% | 3.60 | 3.87 | 7,560,920 |
| 04 Mar 2025 | 3.58 | 0.06 | 1.70% | 3.41 | 3.60 | 8,906,938 |
| 03 Mar 2025 | 3.52 | -0.01 | -0.28% | 3.495 | 3.655 | 5,458,203 |
| 28 Feb 2025 | 3.53 | -0.01 | -0.28% | 3.415 | 3.55 | 5,257,045 |
| 27 Feb 2025 | 3.54 | -0.21 | -5.60% | 3.53 | 3.6991 | 5,781,878 |
| 26 Feb 2025 | 3.75 | 0.11 | 3.02% | 3.58 | 3.80 | 4,568,662 |
| 25 Feb 2025 | 3.64 | -0.06 | -1.62% | 3.55 | 3.68 | 5,599,687 |
| 24 Feb 2025 | 3.70 | 0.08 | 2.21% | 3.58 | 3.75 | 4,573,219 |
| 21 Feb 2025 | 3.62 | -0.10 | -2.69% | 3.58 | 3.7299 | 8,377,534 |
| 20 Feb 2025 | 3.72 | 0.05 | 1.36% | 3.65 | 3.76 | 7,683,370 |
| 19 Feb 2025 | 3.67 | 0.05 | 1.38% | 3.565 | 3.72 | 7,282,575 |
| 18 Feb 2025 | 3.62 | 0.00 | 0.00% | 3.57 | 3.72 | 5,909,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 4.22 | 3.68 | 4.02 | 7,483,129 | 0.47 | 12.77% |
| 1 Month | 3.71 | 4.22 | 3.41 | 3.77 | 6,715,103 | 0.44 | 11.86% |
| 3 Months | 3.01 | 4.22 | 2.88 | 3.48 | 5,233,412 | 1.14 | 37.87% |
| 6 Months | 4.12 | 5.32 | 2.87 | 3.70 | 4,208,983 | 0.03 | 0.73% |
| 1 Year | 2.86 | 5.32 | 2.71 | 3.67 | 3,027,416 | 1.29 | 45.10% |
| 3 Years | 3.89 | 5.32 | 1.99 | 3.27 | 1,895,245 | 0.26 | 6.68% |
| 5 Years | 2.68 | 9.00 | 1.99 | 4.01 | 1,758,441 | 1.47 | 54.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
