Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calamos Antetokounmpo Global Sustainable Equities ETF | AMEX:SROI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 29.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 29.41 | 0.07 | 0.22% | 29.37 | 29.41 | 607 |
| 24 Mar 2025 | 29.3449 | 0.26 | 0.90% | 29.3449 | 29.3449 | 50 |
| 21 Mar 2025 | 29.0821 | -0.16 | -0.55% | 28.97 | 29.0821 | 9 |
| 20 Mar 2025 | 29.2443 | -0.11 | -0.36% | 29.24 | 29.34 | 522 |
| 19 Mar 2025 | 29.3504 | 0.23 | 0.79% | 29.17 | 29.3504 | 842 |
| 18 Mar 2025 | 29.121 | -0.20 | -0.69% | 29.121 | 29.27 | 11 |
| 17 Mar 2025 | 29.3222 | 0.25 | 0.87% | 29.05 | 29.3222 | 111 |
| 14 Mar 2025 | 29.0696 | 0.55 | 1.91% | 28.78 | 29.0696 | 879 |
| 13 Mar 2025 | 28.5234 | -0.30 | -1.05% | 28.52 | 28.72 | 165 |
| 12 Mar 2025 | 28.827 | 0.04 | 0.13% | 28.827 | 28.95 | 445 |
| 11 Mar 2025 | 28.7885 | -0.18 | -0.60% | 28.7885 | 29.00 | 1,438 |
| 10 Mar 2025 | 28.9635 | -0.79 | -2.64% | 28.9635 | 29.16 | 1,111 |
| 07 Mar 2025 | 29.75 | 0.28 | 0.95% | 29.62 | 29.75 | 1,573 |
| 06 Mar 2025 | 29.4704 | -0.37 | -1.23% | 29.4704 | 29.71 | 594 |
| 05 Mar 2025 | 29.8385 | 0.48 | 1.63% | 29.56 | 29.90 | 4,167 |
| 04 Mar 2025 | 29.359 | -0.05 | -0.17% | 29.07 | 29.63 | 1,662 |
| 03 Mar 2025 | 29.4088 | -0.26 | -0.87% | 29.32 | 29.91 | 1,971 |
| 28 Feb 2025 | 29.6678 | 0.21 | 0.72% | 29.39 | 29.6678 | 722 |
| 27 Feb 2025 | 29.4559 | -0.46 | -1.55% | 29.4559 | 29.96 | 1,099 |
| 26 Feb 2025 | 29.9195 | 0.01 | 0.02% | 29.9195 | 30.03 | 1,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
