SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

65.341

-1.24 (-1.86%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR Portfolio S&P 1500 Composite Stock Market ETF	AMEX:SPTM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.24	-1.86%	65.341

High Price	Low Price	Open Price	Traded	Last Trade
67.045	66.19	66.71	438,450	00:51:02

SPDR Portfolio S&P 1500 ... (SPTM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	66.35	-0.23	-0.35%	66.19	67.045	438,447
27 Jun 2024	66.58	0.11	0.17%	66.35	66.61	246,092
26 Jun 2024	66.47	0.11	0.17%	66.16	66.52	463,199
25 Jun 2024	66.36	0.19	0.29%	66.13	66.43	274,730
24 Jun 2024	66.17	-0.37	-0.56%	66.17	66.66	220,626
21 Jun 2024	66.54	-0.15	-0.22%	66.41	66.7005	190,380
20 Jun 2024	66.69	-0.14	-0.21%	66.46	67.04	445,026
18 Jun 2024	66.83	0.18	0.27%	66.6502	66.865	299,533
17 Jun 2024	66.65	0.54	0.82%	66.01	66.815	244,394
14 Jun 2024	66.11	-0.07	-0.11%	65.80	66.135	289,404
13 Jun 2024	66.18	0.12	0.18%	65.835	66.32	204,222
12 Jun 2024	66.06	0.56	0.85%	65.96	66.44	320,371
11 Jun 2024	65.50	0.11	0.17%	64.93	65.53	223,187
10 Jun 2024	65.39	0.20	0.31%	65.02	65.43	308,816
07 Jun 2024	65.19	-0.12	-0.18%	65.06	65.53	403,538
06 Jun 2024	65.31	-0.05	-0.08%	65.085	65.415	261,967
05 Jun 2024	65.36	0.79	1.22%	64.66	65.36	291,488
04 Jun 2024	64.57	-0.03	-0.05%	64.21	64.685	271,577
03 Jun 2024	64.60	0.08	0.12%	64.00	64.83	378,431
31 May 2024	64.52	0.58	0.91%	63.50	64.58	226,253
30 May 2024	63.94	-0.36	-0.56%	63.83	64.27	386,918
29 May 2024	64.30	-0.49	-0.76%	64.25	64.475	255,707