We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 9.10 | 10.60 | 10.38 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 8.10 | 9.70 | 5.10 | 8.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 66.00 | 7.10 | 8.70 | 8.20 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.00 | 6.10 | 7.70 | 4.13 | 6.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 68.00 | 5.00 | 6.70 | 3.90 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 3.90 | 5.70 | 2.95 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 3.20 | 4.40 | 3.45 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 71.00 | 2.05 | 3.50 | 2.15 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 1.05 | 2.40 | 2.20 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 73.00 | 0.25 | 1.70 | 0.66 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 74.00 | 0.86 | 0.50 | 0.86 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 2 | - |
| 76.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 58 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 68.00 | 2.49 | 0.20 | 2.49 | 1.345 | 0.00 | 0.00 % | 0 | 1 | - |
| 69.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
| 71.00 | 0.80 | 0.20 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 72.00 | 0.85 | 0.20 | 0.85 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 73.00 | 0.70 | 0.30 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 71 | - |
| 74.00 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.65 | 1.90 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 1.50 | 3.10 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
