We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio TIPS ETF | AMEX:SPIP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.44 | -1.73% | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.55 | 25.4702 | 25.49 | 221,066 | 21:50:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.53 | 0.09 | 0.35% | 25.4702 | 25.55 | 221,062 |
| 17 Jun 2024 | 25.44 | -0.03 | -0.12% | 25.39 | 25.44 | 8,622,962 |
| 14 Jun 2024 | 25.47 | 0.02 | 0.08% | 25.4401 | 25.4995 | 117,609 |
| 13 Jun 2024 | 25.45 | 0.13 | 0.51% | 25.39 | 25.49 | 143,640 |
| 12 Jun 2024 | 25.32 | 0.10 | 0.40% | 25.312 | 25.4687 | 140,929 |
| 11 Jun 2024 | 25.22 | -0.01 | -0.04% | 25.21 | 25.31 | 165,494 |
| 10 Jun 2024 | 25.23 | -0.05 | -0.20% | 25.21 | 25.245 | 143,541 |
| 07 Jun 2024 | 25.28 | -0.20 | -0.78% | 25.25 | 25.3184 | 198,078 |
| 06 Jun 2024 | 25.48 | 0.09 | 0.35% | 25.4439 | 25.4886 | 146,342 |
| 05 Jun 2024 | 25.39 | -0.02 | -0.08% | 25.39 | 25.50 | 166,853 |
| 04 Jun 2024 | 25.41 | 0.07 | 0.28% | 25.36 | 25.435 | 229,082 |
| 03 Jun 2024 | 25.34 | 0.00 | 0.00% | 25.25 | 25.35 | 230,064 |
| 31 May 2024 | 25.34 | 0.04 | 0.16% | 25.34 | 25.42 | 133,270 |
| 30 May 2024 | 25.30 | 0.10 | 0.38% | 25.22 | 25.3164 | 134,388 |
| 29 May 2024 | 25.205 | -0.08 | -0.30% | 25.15 | 25.225 | 170,941 |
| 28 May 2024 | 25.28 | 0.03 | 0.12% | 25.265 | 25.39 | 170,854 |
| 24 May 2024 | 25.25 | -0.07 | -0.28% | 25.25 | 25.37 | 134,466 |
| 23 May 2024 | 25.32 | -0.10 | -0.39% | 25.30 | 25.43 | 162,645 |
| 22 May 2024 | 25.42 | -0.02 | -0.08% | 25.39 | 25.44 | 112,242 |
| 21 May 2024 | 25.44 | -0.06 | -0.24% | 25.4242 | 25.45 | 103,172 |
| 20 May 2024 | 25.50 | 0.11 | 0.43% | 25.35 | 25.50 | 194,255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
