State Street SPDR Portfolio TIPS ETF SPIP - Options Chain

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.00	7.60	9.90	8.71	8.75	0	-
18.00	6.60	8.90	0.00	7.75	0	-
19.00	5.60	7.90	6.72	6.75	1	-
20.00	4.60	6.90	0.00	5.75	0	-
21.00	3.60	5.90	0.00	4.75	0	-
22.00	2.60	4.90	0.00	3.75	0	-
23.00	1.60	3.90	0.00	2.75	0	-
24.00	0.60	2.90	1.73	1.75	1	-
25.00	0.70	1.90	0.00	1.30	0	-
26.00	0.00	0.90	0.00	0.00	0	-
27.00	0.00	0.10	0.00	0.00	0	-
28.00	0.00	0.10	0.00	0.00	0	-
29.00	0.00	0.10	0.00	0.00	0	-
30.00	0.00	0.15	0.00	0.00	0	-
31.00	0.00	0.15	0.00	0.00	0	-
32.00	0.00	0.95	0.00	0.00	0	-
33.00	0.00	0.10	0.00	0.00	0	-
34.00	0.00	0.10	0.00	0.00	0	-
35.00	0.00	0.90	0.00	0.00	0	-

Premium

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
17.00	0.00	0.90	0.00	0.00	0	0	-
18.00	0.00	0.90	0.00	0.00	0	0	-
19.00	0.00	0.90	0.12	0.12	1	0	26/6/2026
20.00	0.00	0.90	0.10	0.10	3	0	26/6/2026
21.00	0.00	0.90	0.00	0.00	0	0	-
22.00	0.00	0.90	0.00	0.00	0	0	-
23.00	0.00	0.90	0.00	0.00	0	0	-
24.00	0.00	0.90	0.00	0.00	0	0	-
25.00	0.00	0.10	0.00	0.00	0	0	-
26.00	0.45	0.60	0.00	0.525	0	0	-
27.00	0.20	2.60	0.00	1.40	0	0	-
28.00	2.35	3.60	2.43	2.975	0	1	-
29.00	2.20	4.60	3.43	3.40	0	2	-
30.00	3.20	5.60	0.00	4.40	0	0	-
31.00	4.20	6.60	0.00	5.40	0	0	-
32.00	5.20	7.60	0.00	6.40	0	0	-
33.00	6.20	8.60	0.00	7.40	0	0	-
34.00	7.20	9.60	0.00	8.40	0	0	-
35.00	8.20	10.60	0.00	9.40	0	0	-