We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Europe ETF | AMEX:SPEU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 45.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 45.98 | 0.54 | 1.19% | 45.54 | 46.05 | 344,584 |
| 14 Mar 2025 | 45.44 | 0.87 | 1.95% | 45.03 | 45.61 | 1,657,435 |
| 13 Mar 2025 | 44.57 | -0.31 | -0.69% | 44.43 | 44.7101 | 273,774 |
| 12 Mar 2025 | 44.88 | 0.01 | 0.02% | 44.625 | 45.05 | 177,091 |
| 11 Mar 2025 | 44.87 | -0.02 | -0.04% | 44.43 | 45.07 | 5,071,922 |
| 10 Mar 2025 | 44.89 | -1.11 | -2.41% | 44.51 | 45.59 | 262,916 |
| 07 Mar 2025 | 46.00 | 0.64 | 1.41% | 45.49 | 46.10 | 154,394 |
| 06 Mar 2025 | 45.36 | -0.49 | -1.07% | 45.301 | 45.845 | 185,851 |
| 05 Mar 2025 | 45.85 | 1.08 | 2.41% | 45.35 | 45.88 | 250,082 |
| 04 Mar 2025 | 44.77 | 0.14 | 0.31% | 43.88 | 45.12 | 272,714 |
| 03 Mar 2025 | 44.63 | 0.68 | 1.55% | 44.28 | 44.97 | 346,920 |
| 28 Feb 2025 | 43.95 | 0.17 | 0.39% | 43.52 | 44.025 | 298,436 |
| 27 Feb 2025 | 43.78 | -0.57 | -1.29% | 43.72 | 44.11 | 517,395 |
| 26 Feb 2025 | 44.35 | 0.04 | 0.09% | 44.18 | 44.67 | 348,664 |
| 25 Feb 2025 | 44.31 | 0.53 | 1.21% | 44.08 | 44.40 | 183,601 |
| 24 Feb 2025 | 43.78 | 0.01 | 0.02% | 43.72 | 44.05 | 184,468 |
| 21 Feb 2025 | 43.77 | -0.20 | -0.45% | 43.6957 | 44.05 | 187,209 |
| 20 Feb 2025 | 43.97 | 0.39 | 0.89% | 43.70 | 43.97 | 160,214 |
| 19 Feb 2025 | 43.58 | -0.63 | -1.43% | 43.52 | 43.79 | 302,311 |
| 18 Feb 2025 | 44.21 | 0.36 | 0.82% | 44.00 | 44.43 | 830,223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
