We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 Value Scored and Screened ETF | AMEX:SNPV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4873 | 1.55% | 31.9339 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.83 | 31.4466 | 31.4466 | 243 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 31.9339 | 0.49 | 1.55% | 31.4466 | 31.9339 | 243 |
| 13 Mar 2025 | 31.4466 | -0.18 | -0.56% | 31.40 | 31.6236 | 56 |
| 12 Mar 2025 | 31.6236 | -0.24 | -0.76% | 31.6236 | 31.8663 | 8 |
| 11 Mar 2025 | 31.8663 | -0.47 | -1.45% | 31.8663 | 32.34 | 9 |
| 10 Mar 2025 | 32.3368 | -0.46 | -1.39% | 32.3368 | 32.56 | 55 |
| 07 Mar 2025 | 32.7941 | 0.29 | 0.89% | 32.50 | 32.7941 | 33 |
| 06 Mar 2025 | 32.5036 | -0.22 | -0.66% | 32.45 | 32.7211 | 12 |
| 05 Mar 2025 | 32.7211 | 0.26 | 0.81% | 32.37 | 32.7211 | 100 |
| 04 Mar 2025 | 32.4582 | -0.58 | -1.77% | 32.4582 | 32.94 | 310 |
| 03 Mar 2025 | 33.0422 | -0.22 | -0.67% | 33.0422 | 33.27 | 196 |
| 28 Feb 2025 | 33.2667 | 0.41 | 1.25% | 32.8551 | 33.2667 | 708 |
| 27 Feb 2025 | 32.8551 | -0.08 | -0.26% | 32.8551 | 32.94 | 23 |
| 26 Feb 2025 | 32.94 | -0.17 | -0.51% | 32.915 | 33.1104 | 1,876 |
| 25 Feb 2025 | 33.1104 | 0.13 | 0.38% | 33.02 | 33.1104 | 152 |
| 24 Feb 2025 | 32.9852 | 0.00 | 0.00% | 32.9852 | 33.03 | 149 |
| 21 Feb 2025 | 32.9861 | -0.37 | -1.12% | 32.9861 | 33.3594 | 272 |
| 20 Feb 2025 | 33.3594 | -0.07 | -0.20% | 33.3594 | 33.4266 | 25 |
| 19 Feb 2025 | 33.4266 | 0.15 | 0.44% | 33.2792 | 33.4266 | 14 |
| 18 Feb 2025 | 33.2792 | 0.16 | 0.48% | 32.94 | 33.2792 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
