Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 Value Scored and Screened ETF | AMEX:SNPV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1063 | 0.33% | 32.2843 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.31 | 32.31 | 32.31 | 18 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 32.178 | -0.15 | -0.46% | 32.178 | 32.3275 | 325 |
| 24 Mar 2025 | 32.3275 | 0.33 | 1.03% | 32.14 | 32.3275 | 188 |
| 21 Mar 2025 | 31.9976 | -0.31 | -0.97% | 31.70 | 31.9976 | 120 |
| 20 Mar 2025 | 32.3103 | -0.06 | -0.18% | 32.14 | 32.40 | 309 |
| 19 Mar 2025 | 32.368 | 0.11 | 0.33% | 32.24 | 32.368 | 455 |
| 18 Mar 2025 | 32.2625 | -0.11 | -0.34% | 32.2625 | 32.41 | 10 |
| 17 Mar 2025 | 32.3734 | 0.44 | 1.38% | 31.90 | 32.3734 | 36,100 |
| 14 Mar 2025 | 31.9339 | 0.49 | 1.55% | 31.4466 | 31.9339 | 243 |
| 13 Mar 2025 | 31.4466 | -0.18 | -0.56% | 31.40 | 31.6236 | 56 |
| 12 Mar 2025 | 31.6236 | -0.24 | -0.76% | 31.6236 | 31.8663 | 8 |
| 11 Mar 2025 | 31.8663 | -0.47 | -1.45% | 31.8663 | 32.34 | 9 |
| 10 Mar 2025 | 32.3368 | -0.46 | -1.39% | 32.3368 | 32.56 | 55 |
| 07 Mar 2025 | 32.7941 | 0.29 | 0.89% | 32.50 | 32.7941 | 33 |
| 06 Mar 2025 | 32.5036 | -0.22 | -0.66% | 32.45 | 32.7211 | 12 |
| 05 Mar 2025 | 32.7211 | 0.26 | 0.81% | 32.37 | 32.7211 | 100 |
| 04 Mar 2025 | 32.4582 | -0.58 | -1.77% | 32.4582 | 32.94 | 310 |
| 03 Mar 2025 | 33.0422 | -0.22 | -0.67% | 33.0422 | 33.27 | 196 |
| 28 Feb 2025 | 33.2667 | 0.41 | 1.25% | 32.8551 | 33.2667 | 708 |
| 27 Feb 2025 | 32.8551 | -0.08 | -0.26% | 32.8551 | 32.94 | 23 |
| 26 Feb 2025 | 32.94 | -0.17 | -0.51% | 32.915 | 33.1104 | 1,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
