SNPV Xtrackers S&P 500 Value Scored and Screened ETF

32.368

0.1055 (0.33%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers S&P 500 Value Scored and Screened ETF	AMEX:SNPV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1055	0.33%	32.368

High Price	Low Price	Open Price	Traded	Last Trade
32.2625	32.24	32.2625	455	20:15:00

Xtrackers S&P 500 Value ... (SNPV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	32.368	0.11	0.33%	32.24	32.368	455
18 Mar 2025	32.2625	-0.11	-0.34%	32.2625	32.41	10
17 Mar 2025	32.3734	0.44	1.38%	31.90	32.3734	36,100
14 Mar 2025	31.9339	0.49	1.55%	31.4466	31.9339	243
13 Mar 2025	31.4466	-0.18	-0.56%	31.40	31.6236	56
12 Mar 2025	31.6236	-0.24	-0.76%	31.6236	31.8663	8
11 Mar 2025	31.8663	-0.47	-1.45%	31.8663	32.34	9
10 Mar 2025	32.3368	-0.46	-1.39%	32.3368	32.56	55
07 Mar 2025	32.7941	0.29	0.89%	32.50	32.7941	33
06 Mar 2025	32.5036	-0.22	-0.66%	32.45	32.7211	12
05 Mar 2025	32.7211	0.26	0.81%	32.37	32.7211	100
04 Mar 2025	32.4582	-0.58	-1.77%	32.4582	32.94	310
03 Mar 2025	33.0422	-0.22	-0.67%	33.0422	33.27	196
28 Feb 2025	33.2667	0.41	1.25%	32.8551	33.2667	708
27 Feb 2025	32.8551	-0.08	-0.26%	32.8551	32.94	23
26 Feb 2025	32.94	-0.17	-0.51%	32.915	33.1104	1,876
25 Feb 2025	33.1104	0.13	0.38%	33.02	33.1104	152
24 Feb 2025	32.9852	0.00	0.00%	32.9852	33.03	149
21 Feb 2025	32.9861	-0.37	-1.12%	32.9861	33.3594	272
20 Feb 2025	33.3594	-0.07	-0.20%	33.3594	33.4266	25