SNPV Xtrackers S&P 500 Value Scored and Screened ETF

33.0311

0.00 (0.00%)

Pre Market

Last Updated: 09:09:50

Data Download:

Name	Symbol	Market	Type
Xtrackers S&P 500 Value Scored and Screened ETF	AMEX:SNPV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.0311

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:50

Xtrackers S&P 500 Value ... (SNPV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	33.0311	0.15	0.45%	32.8828	33.0311	0
10 Feb 2025	32.8828	0.08	0.23%	32.85	32.89	1,520
07 Feb 2025	32.8058	-0.18	-0.55%	32.8058	33.02	979
06 Feb 2025	32.9865	-0.08	-0.25%	32.97	33.07	865
05 Feb 2025	33.0686	0.20	0.61%	32.91	33.0686	49
04 Feb 2025	32.8692	-0.07	-0.22%	32.8692	32.9432	184
03 Feb 2025	32.9432	-0.06	-0.18%	32.63	32.9432	150
31 Jan 2025	33.0022	-0.19	-0.57%	33.0022	33.19	55
30 Jan 2025	33.1929	0.20	0.61%	32.991	33.1929	4
29 Jan 2025	32.991	-0.06	-0.19%	32.991	33.14	45
28 Jan 2025	33.053	-0.24	-0.73%	33.053	33.2951	8
27 Jan 2025	33.2951	0.34	1.03%	32.88	33.2951	633
24 Jan 2025	32.9559	0.32	0.99%	32.89	32.96	126
23 Jan 2025	32.6337	0.00	0.00%	32.6337	32.6337	0
22 Jan 2025	32.6337	-0.17	-0.53%	32.6337	32.84	207
21 Jan 2025	32.8069	0.37	1.14%	32.42	32.8069	219
17 Jan 2025	32.4369	0.20	0.62%	32.4369	32.49	37
16 Jan 2025	32.2359	0.17	0.54%	32.04	32.2359	23
15 Jan 2025	32.0627	0.38	1.21%	31.6779	32.0627	47
14 Jan 2025	31.6779	0.23	0.72%	31.51	31.6779	11
13 Jan 2025	31.4518	0.28	0.91%	31.06	31.4518	3