ADVFN

Data Download:

Name	Symbol	Market	Type
Mohr Sector Nav ETF	AMEX:SNAV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.2569

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:09:00

Mohr Sector Nav ETF (SNAV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	31.2569	0.36	1.17%	30.8966	31.2569	405
29 Jan 2025	30.8966	-0.13	-0.41%	30.84	31.0253	2,139
28 Jan 2025	31.0253	-0.17	-0.54%	31.0253	31.1939	1,698
27 Jan 2025	31.1939	-0.11	-0.35%	30.93	31.1939	1,163
24 Jan 2025	31.3045	0.24	0.77%	31.2481	31.3297	878
23 Jan 2025	31.0663	0.00	0.00%	31.0663	31.0663	0
22 Jan 2025	31.0663	-0.22	-0.71%	31.0663	31.34	1,080
21 Jan 2025	31.29	0.43	1.39%	30.86	31.29	1,661
17 Jan 2025	30.86	0.04	0.13%	30.86	30.98	4,640
16 Jan 2025	30.82	0.39	1.27%	30.4339	30.82	1,918
15 Jan 2025	30.4339	0.33	1.10%	30.42	30.50	11,727
14 Jan 2025	30.1017	0.23	0.78%	29.97	30.14	1,944
13 Jan 2025	29.8683	0.10	0.34%	29.58	29.8683	942
10 Jan 2025	29.7684	-0.45	-1.48%	29.70	30.2166	2,255
08 Jan 2025	30.2166	0.05	0.17%	29.99	30.2166	891
07 Jan 2025	30.1666	-0.13	-0.43%	30.15	30.43	782
06 Jan 2025	30.2959	-0.17	-0.55%	30.2959	30.50	577
03 Jan 2025	30.4641	0.26	0.87%	30.2014	30.4801	636
02 Jan 2025	30.2014	-0.04	-0.14%	30.1001	30.3899	1,106
31 Dec 2024	30.2424	-0.03	-0.10%	30.17	30.36	5,065