Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Mohr Sector Nav ETF (SNAV)
Mohr Sector Nav ETF (SNAV) Historical

SNAV Mohr Sector Nav ETF

31.4504

-0.0241 (-0.08%)

After Hours

Last Updated: 21:15:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mohr Sector Nav ETF	AMEX:SNAV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0241	-0.08%	31.4504

High Price	Low Price	Open Price	Traded	Last Trade
31.57	31.50	31.505	9,182	21:15:00

Mohr Sector Nav ETF (SNAV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	31.4745	-0.07	-0.23%	31.4601	31.55	2,654
12 Dec 2024	31.5477	-0.12	-0.38%	31.5477	31.6665	837
11 Dec 2024	31.6665	0.09	0.29%	31.5751	31.73	2,441
10 Dec 2024	31.5751	-0.20	-0.64%	31.5751	31.78	2,041
09 Dec 2024	31.78	-0.18	-0.57%	31.78	31.98	9,175
06 Dec 2024	31.9607	-0.03	-0.09%	31.9501	32.03	858
05 Dec 2024	31.9902	-0.09	-0.27%	31.9902	32.14	14,048
04 Dec 2024	32.0761	0.04	0.12%	32.01	32.0761	3,525
03 Dec 2024	32.0392	-0.11	-0.34%	32.01	32.13	3,875
02 Dec 2024	32.15	-0.06	-0.19%	32.08	32.22	11,308
29 Nov 2024	32.2104	0.15	0.47%	32.0594	32.23	1,605
27 Nov 2024	32.0594	-0.09	-0.29%	32.03	32.18	7,511
26 Nov 2024	32.1523	0.08	0.24%	32.01	32.1523	2,933
25 Nov 2024	32.0743	0.17	0.54%	32.06	32.11	6,582
22 Nov 2024	31.903	0.23	0.74%	31.6699	31.903	3,066
21 Nov 2024	31.6699	0.33	1.04%	31.47	31.74	4,653
20 Nov 2024	31.3448	0.03	0.11%	31.15	31.3448	2,601
19 Nov 2024	31.311	0.04	0.13%	31.11	31.35	6,832
18 Nov 2024	31.269	0.10	0.32%	31.269	31.52	4,922

Download more Mohr Sector Nav ETF Historical Data

Mohr Sector Nav ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions