Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Syntax Stratified Midcap ETF (SMDY)
Syntax Stratified Midcap ETF (SMDY) Historical

SMDY Syntax Stratified Midcap ETF

44.155

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Syntax Stratified Midcap ETF	AMEX:SMDY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	44.155

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Syntax Stratified Midcap... (SMDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Mar 2025	44.155	0.00	0.00%	44.155	44.155	0
11 Mar 2025	44.155	0.00	0.00%	44.155	44.155	0
10 Mar 2025	44.155	0.00	0.00%	44.155	44.155	0
07 Mar 2025	44.155	0.00	0.00%	44.155	44.155	0
06 Mar 2025	44.155	0.00	0.00%	44.155	44.155	0
05 Mar 2025	44.155	0.00	0.00%	44.155	44.155	0
04 Mar 2025	44.155	0.00	0.00%	44.155	44.155	0
03 Mar 2025	44.155	0.00	0.00%	44.155	44.155	0
28 Feb 2025	44.155	0.00	0.00%	44.155	44.155	0
27 Feb 2025	44.155	0.00	0.00%	44.155	44.155	0
26 Feb 2025	44.155	0.00	0.00%	44.155	44.155	0
25 Feb 2025	44.155	0.00	0.00%	44.155	44.155	0
24 Feb 2025	44.155	0.00	0.00%	44.155	44.155	0
21 Feb 2025	44.155	0.00	0.00%	44.155	44.155	0
20 Feb 2025	44.155	0.00	0.00%	44.155	44.155	0
19 Feb 2025	44.155	0.00	0.00%	44.155	44.155	0
18 Feb 2025	44.155	0.00	0.00%	44.155	44.155	0
14 Feb 2025	44.155	0.00	0.00%	44.155	44.155	0
13 Feb 2025	44.155	0.00	0.00%	44.155	44.155	0

Download more Syntax Stratified Midcap ETF Historical Data

Syntax Stratified Midcap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions