We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Syntax Stratified Midcap ETF | AMEX:SMDY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0841 | -0.19% | 43.2136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 43.2136 | -0.08 | -0.19% | 43.2136 | 43.2136 | 0 |
| 16 May 2024 | 43.2977 | -0.31 | -0.70% | 43.2977 | 43.2977 | 0 |
| 15 May 2024 | 43.6051 | 0.20 | 0.47% | 43.5273 | 44.27 | 956 |
| 14 May 2024 | 43.4024 | 0.53 | 1.24% | 43.3573 | 43.4024 | 751 |
| 13 May 2024 | 42.8698 | 0.12 | 0.28% | 42.8698 | 42.8698 | 0 |
| 10 May 2024 | 42.7521 | -0.05 | -0.12% | 42.7521 | 42.7521 | 0 |
| 09 May 2024 | 42.8027 | 0.36 | 0.85% | 42.8027 | 42.8027 | 0 |
| 08 May 2024 | 42.4433 | -0.23 | -0.54% | 42.4433 | 42.4433 | 0 |
| 07 May 2024 | 42.6729 | 0.06 | 0.14% | 42.6729 | 42.6729 | 96 |
| 06 May 2024 | 42.6147 | 0.53 | 1.27% | 42.6147 | 42.6147 | 0 |
| 03 May 2024 | 42.08 | 0.45 | 1.07% | 42.08 | 42.08 | 0 |
| 02 May 2024 | 41.6333 | 0.51 | 1.25% | 41.6333 | 41.6333 | 81 |
| 01 May 2024 | 41.1193 | 0.00 | 0.01% | 41.10 | 41.1193 | 43 |
| 30 Apr 2024 | 41.1146 | -0.62 | -1.48% | 41.1146 | 41.1146 | 0 |
| 29 Apr 2024 | 41.7324 | 0.28 | 0.67% | 41.7324 | 41.7324 | 0 |
| 26 Apr 2024 | 41.4566 | 0.26 | 0.63% | 41.4566 | 41.4566 | 0 |
| 25 Apr 2024 | 41.199 | -0.29 | -0.70% | 40.89 | 41.199 | 7 |
| 24 Apr 2024 | 41.4884 | 0.08 | 0.19% | 40.98 | 41.4884 | 43 |
| 23 Apr 2024 | 41.4104 | 0.58 | 1.42% | 41.4104 | 41.4104 | 0 |
| 22 Apr 2024 | 40.8322 | 0.36 | 0.90% | 40.8322 | 40.8322 | 0 |
| 19 Apr 2024 | 40.4698 | 0.14 | 0.35% | 39.90 | 40.4698 | 45 |
| 18 Apr 2024 | 40.3277 | -0.06 | -0.16% | 40.3277 | 40.3277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
