ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMDY Syntax Stratified Midcap ETF

44.155
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Syntax Stratified Midcap ETF AMEX:SMDY AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 44.155
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Syntax Stratified Midcap... (SMDY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202544.1550.000.00%44.15544.1550
24 Mar 202544.1550.000.00%44.15544.1550
21 Mar 202544.1550.000.00%44.15544.1550
20 Mar 202544.1550.000.00%44.15544.1550
19 Mar 202544.1550.000.00%44.15544.1550
18 Mar 202544.1550.000.00%44.15544.1550
17 Mar 202544.1550.000.00%44.15544.1550
14 Mar 202544.1550.000.00%44.15544.1550
13 Mar 202544.1550.000.00%44.15544.1550
12 Mar 202544.1550.000.00%44.15544.1550
11 Mar 202544.1550.000.00%44.15544.1550
10 Mar 202544.1550.000.00%44.15544.1550
07 Mar 202544.1550.000.00%44.15544.1550
06 Mar 202544.1550.000.00%44.15544.1550
05 Mar 202544.1550.000.00%44.15544.1550
04 Mar 202544.1550.000.00%44.15544.1550
03 Mar 202544.1550.000.00%44.15544.1550
28 Feb 202544.1550.000.00%44.15544.1550
27 Feb 202544.1550.000.00%44.15544.1550
26 Feb 202544.1550.000.00%44.15544.1550
Download more Syntax Stratified Midcap ETF Historical Data