We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short MidCap 400 | AMEX:SMDD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.60 | -5.17% | 11.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.31 | 10.72 | 11.31 | 84,597 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.73 | -0.87 | -7.50% | 10.72 | 11.31 | 84,548 |
| 13 Mar 2025 | 11.60 | 0.55 | 4.98% | 11.04 | 11.73 | 87,484 |
| 12 Mar 2025 | 11.05 | 0.01 | 0.09% | 10.583 | 11.2388 | 62,542 |
| 11 Mar 2025 | 11.04 | 0.21 | 1.94% | 10.65 | 11.26 | 71,747 |
| 10 Mar 2025 | 10.83 | 0.67 | 6.59% | 10.34 | 11.05 | 83,886 |
| 07 Mar 2025 | 10.16 | -0.23 | -2.21% | 10.12 | 10.88 | 79,473 |
| 06 Mar 2025 | 10.39 | 0.47 | 4.74% | 10.03 | 10.48 | 84,506 |
| 05 Mar 2025 | 9.92 | -0.34 | -3.31% | 9.89 | 10.4403 | 51,041 |
| 04 Mar 2025 | 10.26 | 0.41 | 4.17% | 9.95 | 10.66 | 89,332 |
| 03 Mar 2025 | 9.8497 | 0.64 | 6.95% | 9.08 | 9.9461 | 47,189 |
| 28 Feb 2025 | 9.21 | -0.26 | -2.75% | 9.21 | 9.55 | 54,087 |
| 27 Feb 2025 | 9.4702 | 0.33 | 3.62% | 9.0919 | 9.48 | 39,061 |
| 26 Feb 2025 | 9.1393 | -0.04 | -0.44% | 8.86 | 9.16 | 57,714 |
| 25 Feb 2025 | 9.18 | 0.02 | 0.22% | 9.01 | 9.38 | 37,408 |
| 24 Feb 2025 | 9.16 | 0.03 | 0.33% | 9.01 | 9.22 | 47,673 |
| 21 Feb 2025 | 9.13 | 0.62 | 7.29% | 8.40 | 9.21 | 29,186 |
| 20 Feb 2025 | 8.51 | 0.25 | 3.09% | 8.44 | 8.6149 | 26,504 |
| 19 Feb 2025 | 8.2552 | 0.13 | 1.60% | 8.2147 | 8.34 | 22,604 |
| 18 Feb 2025 | 8.125 | -0.22 | -2.58% | 8.12 | 8.303 | 22,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
