We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short MidCap 400 | AMEX:SMDD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0112 | 0.14% | 8.2792 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.34 | 8.17 | 8.17 | 21,945 | 19:07:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.268 | 0.30 | 3.75% | 8.00 | 8.268 | 8,786 |
| 06 Feb 2025 | 7.9695 | 0.02 | 0.24% | 7.86 | 8.05 | 12,965 |
| 05 Feb 2025 | 7.9502 | -0.21 | -2.56% | 7.9499 | 8.0801 | 18,264 |
| 04 Feb 2025 | 8.1587 | -0.14 | -1.70% | 8.1587 | 8.35 | 34,691 |
| 03 Feb 2025 | 8.30 | 0.28 | 3.49% | 8.21 | 8.64 | 33,079 |
| 31 Jan 2025 | 8.02 | 0.22 | 2.83% | 7.71 | 8.0681 | 25,817 |
| 30 Jan 2025 | 7.7995 | -0.26 | -3.23% | 7.70 | 7.86 | 6,945 |
| 29 Jan 2025 | 8.06 | 0.10 | 1.21% | 7.93 | 8.1701 | 6,293 |
| 28 Jan 2025 | 7.9638 | -0.06 | -0.76% | 7.93 | 8.085 | 2,666 |
| 27 Jan 2025 | 8.0246 | 0.25 | 3.25% | 7.82 | 8.11 | 24,038 |
| 24 Jan 2025 | 7.7721 | 0.05 | 0.67% | 7.715 | 7.79 | 32,654 |
| 23 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 22 Jan 2025 | 7.72 | 0.11 | 1.38% | 7.5889 | 7.72 | 9,859 |
| 21 Jan 2025 | 7.6148 | -0.40 | -4.93% | 7.6112 | 7.82 | 51,082 |
| 17 Jan 2025 | 8.01 | -0.10 | -1.23% | 7.9101 | 8.05 | 33,304 |
| 16 Jan 2025 | 8.11 | -0.16 | -1.93% | 8.05 | 8.32 | 19,220 |
| 15 Jan 2025 | 8.2697 | -0.35 | -4.04% | 8.07 | 8.67 | 26,034 |
| 14 Jan 2025 | 8.6177 | -0.31 | -3.50% | 8.5697 | 8.79 | 22,927 |
| 13 Jan 2025 | 8.93 | -0.21 | -2.30% | 8.92 | 9.37 | 13,842 |
| 10 Jan 2025 | 9.14 | 0.38 | 4.34% | 9.03 | 9.245 | 22,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
