Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short MidCap 400 (SMDD)
ProShares UltraPro Short MidCap 400 (SMDD) Historical

SMDD ProShares UltraPro Short MidCap 400

11.531

0.3513 (3.14%)

After Hours

Last Updated: 23:45:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraPro Short MidCap 400	AMEX:SMDD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3513	3.14%	11.531

High Price	Low Price	Open Price	Traded	Last Trade
11.62	11.20	11.20	5,301	23:45:55

ProShares UltraPro Short... (SMDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	11.1797	-0.25	-2.18%	11.05	11.30	3,117
21 Jun 2024	11.4287	-0.10	-0.88%	11.4287	11.70	1,588
20 Jun 2024	11.53	0.11	0.98%	11.465	11.5694	12,942
18 Jun 2024	11.4183	-0.09	-0.79%	11.35	11.47	1,645
17 Jun 2024	11.5095	-0.33	-2.75%	11.47	11.91	4,443
14 Jun 2024	11.8345	0.49	4.32%	11.685	11.995	4,169
13 Jun 2024	11.3443	0.20	1.76%	11.20	11.5501	13,420
12 Jun 2024	11.1486	-0.47	-4.03%	10.77	11.17	16,738
11 Jun 2024	11.6166	0.14	1.21%	11.56	11.879	9,661
10 Jun 2024	11.4772	-0.04	-0.32%	11.411	11.84	4,875
07 Jun 2024	11.5139	0.25	2.24%	11.31	11.5887	7,733
06 Jun 2024	11.2614	0.09	0.82%	11.22	11.36	8,639
05 Jun 2024	11.1699	-0.37	-3.20%	11.131	11.53	34,182
04 Jun 2024	11.5394	0.43	3.87%	11.22	11.56	16,532
03 Jun 2024	11.1092	0.27	2.48%	10.56	11.20	31,998
31 May 2024	10.84	-0.37	-3.32%	10.83	11.2699	8,007
30 May 2024	11.2126	-0.36	-3.09%	11.19	11.44	5,278
29 May 2024	11.57	0.45	4.06%	11.4445	11.58	8,054
28 May 2024	11.1182	0.21	1.89%	10.77	11.1699	9,046

Download more ProShares UltraPro Short MidCap 400 Historical Data

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions