We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Soundwatch Hedged Equity ETF | AMEX:SHDG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0107 | -0.04% | 26.5965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.64 | 26.6072 | 26.6072 | 130 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 26.5965 | -0.01 | -0.04% | 26.5965 | 26.64 | 130 |
| 16 May 2024 | 26.6072 | -0.03 | -0.10% | 26.6072 | 26.633 | 0 |
| 15 May 2024 | 26.633 | 0.28 | 1.06% | 26.3543 | 26.633 | 1,101 |
| 14 May 2024 | 26.3543 | 0.13 | 0.48% | 26.20 | 26.3543 | 1,680 |
| 13 May 2024 | 26.2287 | -0.02 | -0.06% | 26.19 | 26.37 | 4,467 |
| 10 May 2024 | 26.2445 | 0.00 | 0.02% | 26.2445 | 26.34 | 790 |
| 09 May 2024 | 26.24 | 0.15 | 0.59% | 26.085 | 26.24 | 373 |
| 08 May 2024 | 26.085 | -0.01 | -0.04% | 26.085 | 26.0947 | 0 |
| 07 May 2024 | 26.0947 | 0.05 | 0.19% | 26.0457 | 26.0947 | 1 |
| 06 May 2024 | 26.0457 | 0.20 | 0.78% | 25.89 | 26.0457 | 1,723 |
| 03 May 2024 | 25.8451 | 0.25 | 0.98% | 25.5948 | 25.8451 | 321 |
| 02 May 2024 | 25.5948 | 0.13 | 0.49% | 25.4693 | 25.5948 | 94 |
| 01 May 2024 | 25.4693 | -0.06 | -0.25% | 25.4566 | 25.56 | 9,922 |
| 30 Apr 2024 | 25.5325 | -0.27 | -1.04% | 25.5325 | 25.801 | 24,437 |
| 29 Apr 2024 | 25.801 | 0.04 | 0.15% | 25.7611 | 25.801 | 404 |
| 26 Apr 2024 | 25.7611 | 0.19 | 0.75% | 25.74 | 25.77 | 1,145 |
| 25 Apr 2024 | 25.5684 | -0.10 | -0.39% | 25.5684 | 25.6683 | 2 |
| 24 Apr 2024 | 25.6683 | 0.02 | 0.08% | 25.53 | 25.6683 | 3,246 |
| 23 Apr 2024 | 25.6489 | 0.21 | 0.83% | 25.437 | 25.6489 | 30 |
| 22 Apr 2024 | 25.437 | 0.12 | 0.48% | 25.27 | 25.437 | 4,962 |
| 19 Apr 2024 | 25.3159 | -0.15 | -0.60% | 25.24 | 25.468 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
