We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Columbia Seligman Semiconductor and Technology ETF | AMEX:SEMI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:12:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 27.77 | 0.35 | 1.28% | 27.38 | 27.77 | 2,442 |
| 01 Jul 2024 | 27.42 | 0.40 | 1.49% | 27.11 | 27.42 | 1,448 |
| 28 Jun 2024 | 27.0187 | 0.00 | 0.00% | 27.0187 | 27.0187 | 0 |
| 27 Jun 2024 | 27.0187 | -0.23 | -0.86% | 27.0187 | 27.23 | 1,671 |
| 26 Jun 2024 | 27.2531 | 0.00 | 0.01% | 27.00 | 27.2899 | 2,576 |
| 25 Jun 2024 | 27.25 | 0.25 | 0.92% | 26.85 | 27.27 | 3,031 |
| 24 Jun 2024 | 27.0006 | -0.65 | -2.37% | 27.00 | 27.58 | 2,716 |
| 21 Jun 2024 | 27.655 | -0.17 | -0.59% | 27.40 | 27.81 | 6,806 |
| 20 Jun 2024 | 27.82 | -0.71 | -2.48% | 27.74 | 28.62 | 8,263 |
| 18 Jun 2024 | 28.5265 | 0.16 | 0.56% | 28.425 | 28.62 | 10,636 |
| 17 Jun 2024 | 28.3683 | 0.47 | 1.68% | 27.85 | 28.3683 | 10,015 |
| 14 Jun 2024 | 27.8998 | -0.27 | -0.97% | 27.69 | 28.18 | 13,142 |
| 13 Jun 2024 | 28.1741 | 0.23 | 0.82% | 28.03 | 28.43 | 11,414 |
| 12 Jun 2024 | 27.945 | 0.71 | 2.59% | 27.71 | 28.09 | 13,950 |
| 11 Jun 2024 | 27.2387 | -0.06 | -0.22% | 27.1162 | 27.26 | 1,864 |
| 10 Jun 2024 | 27.30 | 0.53 | 1.97% | 26.84 | 27.32 | 6,267 |
| 07 Jun 2024 | 26.7736 | -0.44 | -1.60% | 26.6445 | 26.93 | 4,260 |
| 06 Jun 2024 | 27.21 | -0.22 | -0.79% | 27.1415 | 27.76 | 14,370 |
| 05 Jun 2024 | 27.4278 | 1.03 | 3.89% | 26.765 | 27.43 | 12,773 |
| 04 Jun 2024 | 26.4018 | -0.03 | -0.12% | 26.25 | 26.63 | 3,162 |
| 03 Jun 2024 | 26.4343 | -0.16 | -0.59% | 26.20 | 27.05 | 5,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
