Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Columbia Semiconductor and Technology ETF | AMEX:SEMI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.1202 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:38:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.1202 | -0.04 | -0.17% | 25.03 | 25.1299 | 2,506 |
| 21 Nov 2024 | 25.1628 | 0.38 | 1.55% | 24.84 | 25.30 | 10,272 |
| 20 Nov 2024 | 24.779 | -0.08 | -0.34% | 24.47 | 24.86 | 1,968 |
| 19 Nov 2024 | 24.8631 | 0.17 | 0.68% | 24.53 | 24.8631 | 1,167 |
| 18 Nov 2024 | 24.6956 | 0.37 | 1.50% | 24.33 | 24.6956 | 2,478 |
| 15 Nov 2024 | 24.33 | -0.99 | -3.91% | 24.33 | 24.95 | 2,778 |
| 14 Nov 2024 | 25.3188 | -0.02 | -0.08% | 25.27 | 25.6499 | 1,504 |
| 13 Nov 2024 | 25.3389 | -0.42 | -1.63% | 25.3389 | 25.699 | 1,844 |
| 12 Nov 2024 | 25.76 | -0.27 | -1.05% | 25.74 | 26.04 | 4,166 |
| 11 Nov 2024 | 26.0326 | -0.66 | -2.48% | 25.85 | 26.60 | 10,973 |
| 08 Nov 2024 | 26.6939 | -0.17 | -0.63% | 26.58 | 26.80 | 1,109 |
| 07 Nov 2024 | 26.8643 | 0.55 | 2.10% | 26.54 | 26.88 | 2,302 |
| 06 Nov 2024 | 26.3123 | 0.75 | 2.94% | 25.87 | 26.3123 | 8,047 |
| 05 Nov 2024 | 25.5608 | 0.33 | 1.29% | 25.30 | 25.59 | 3,717 |
| 04 Nov 2024 | 25.2345 | -0.09 | -0.35% | 25.2345 | 25.4232 | 2,124 |
| 01 Nov 2024 | 25.3242 | 0.12 | 0.46% | 25.29 | 25.57 | 1,569 |
| 31 Oct 2024 | 25.2089 | -0.77 | -2.97% | 25.10 | 25.85 | 2,941 |
| 30 Oct 2024 | 25.9802 | -0.70 | -2.62% | 25.9802 | 26.1074 | 3,364 |
| 29 Oct 2024 | 26.68 | 0.48 | 1.85% | 26.07 | 26.68 | 1,542 |
| 28 Oct 2024 | 26.1964 | -0.02 | -0.09% | 26.11 | 26.2501 | 7,326 |
| 25 Oct 2024 | 26.22 | 0.35 | 1.35% | 26.12 | 26.2801 | 1,922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
