ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SDFI Ab Short Duration Income ETF

35.27
-0.05 (-0.14%)
13 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ab Short Duration Income ETF AMEX:SDFI AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.05 -0.14% 35.27
High Price Low Price Open Price Traded Last Trade
35.29 35.17 35.2302 50,722 01:00:00

Ab Short Duration Income... (SDFI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Feb 202535.27-0.05-0.14%35.1735.2950,722
11 Feb 202535.320.080.23%35.2935.34101,205
10 Feb 202535.24-0.05-0.14%35.2435.35967,730
07 Feb 202535.29-0.07-0.20%35.2135.3326,132
06 Feb 202535.36-0.03-0.08%35.3535.363,654
05 Feb 202535.390.050.14%35.3135.403,695
04 Feb 202535.340.020.06%35.3235.368353,426
03 Feb 202535.32-0.15-0.43%35.2935.5034,542
31 Jan 202535.4708-0.01-0.03%35.4735.483,760
30 Jan 202535.480.020.06%35.4635.4811,341
29 Jan 202535.46-0.01-0.01%35.4135.4715,198
28 Jan 202535.465-0.01-0.01%35.4435.476,677
27 Jan 202535.470.070.19%35.44535.508,267
24 Jan 202535.40260.050.15%35.3335.4254,324
23 Jan 202535.350.000.00%35.3535.350
22 Jan 202535.35-0.02-0.06%35.3435.397,921
21 Jan 202535.370.020.07%35.369935.4414,299
17 Jan 202535.3450.000.00%35.34535.365
16 Jan 202535.34610.020.05%35.2635.3641,253
15 Jan 202535.330.160.45%35.3035.337,623
14 Jan 202535.170.020.07%35.1735.183,564
13 Jan 202535.145-0.02-0.06%35.1135.16145,420
Download more Ab Short Duration Income ETF Historical Data

Your Recent History

Delayed Upgrade Clock