Name | Symbol | Market | Type |
---|---|---|---|
Ab Short Duration Income ETF | AMEX:SDFI | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.05 | -0.14% | 35.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
35.3596 | 35.24 | 35.33 | 7,730 | 21:00:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Feb 2025 | 35.29 | -0.07 | -0.20% | 35.21 | 35.33 | 26,132 |
06 Feb 2025 | 35.36 | -0.03 | -0.08% | 35.35 | 35.36 | 3,654 |
05 Feb 2025 | 35.39 | 0.05 | 0.14% | 35.31 | 35.40 | 3,695 |
04 Feb 2025 | 35.34 | 0.02 | 0.06% | 35.32 | 35.3683 | 53,426 |
03 Feb 2025 | 35.32 | -0.15 | -0.43% | 35.29 | 35.50 | 34,542 |
31 Jan 2025 | 35.4708 | -0.01 | -0.03% | 35.47 | 35.48 | 3,760 |
30 Jan 2025 | 35.48 | 0.02 | 0.06% | 35.46 | 35.48 | 11,341 |
29 Jan 2025 | 35.46 | -0.01 | -0.01% | 35.41 | 35.47 | 15,198 |
28 Jan 2025 | 35.465 | -0.01 | -0.01% | 35.44 | 35.47 | 6,677 |
27 Jan 2025 | 35.47 | 0.07 | 0.19% | 35.445 | 35.50 | 8,267 |
24 Jan 2025 | 35.4026 | 0.05 | 0.15% | 35.33 | 35.425 | 4,324 |
23 Jan 2025 | 35.35 | 0.00 | 0.00% | 35.35 | 35.35 | 0 |
22 Jan 2025 | 35.35 | -0.02 | -0.06% | 35.34 | 35.39 | 7,921 |
21 Jan 2025 | 35.37 | 0.02 | 0.07% | 35.3699 | 35.44 | 14,299 |
17 Jan 2025 | 35.345 | 0.00 | 0.00% | 35.345 | 35.36 | 5 |
16 Jan 2025 | 35.3461 | 0.02 | 0.05% | 35.26 | 35.36 | 41,253 |
15 Jan 2025 | 35.33 | 0.16 | 0.45% | 35.30 | 35.33 | 7,623 |
14 Jan 2025 | 35.17 | 0.02 | 0.07% | 35.17 | 35.18 | 3,564 |
13 Jan 2025 | 35.145 | -0.02 | -0.06% | 35.11 | 35.16 | 145,420 |
10 Jan 2025 | 35.165 | -0.11 | -0.30% | 35.15 | 35.225 | 54,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions