ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,400.75
1.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. (SCZ)

  7. (SCZ) Historical

SCZ

46.96
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AMEX:SCZ AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 46.96
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

(SCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202446.960.000.00%46.9646.960
23 May 202446.960.000.00%46.9646.960
22 May 202446.960.000.00%46.9646.960
21 May 202446.960.000.00%46.9646.960
20 May 202446.960.000.00%46.9646.960
17 May 202446.960.000.00%46.9646.960
16 May 202446.960.000.00%46.9646.960
15 May 202446.960.000.00%46.9646.960
14 May 202446.960.000.00%46.9646.960
13 May 202446.960.000.00%46.9646.960
10 May 202446.960.000.00%46.9646.960
09 May 202446.960.000.00%46.9646.960
08 May 202446.960.000.00%46.9646.960
07 May 202446.960.000.00%46.9646.960
06 May 202446.960.000.00%46.9646.960
03 May 202446.960.000.00%46.9646.960
02 May 202446.960.000.00%46.9646.960
01 May 202446.960.000.00%46.9646.960
30 Apr 202446.960.000.00%46.9646.960
29 Apr 202446.960.000.00%46.9646.960
26 Apr 202446.960.000.00%46.9646.960
25 Apr 202446.960.000.00%46.9646.960
Download more Historical Data

(SCZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
SCZ
UNSW3
LORETH
Lair Ownership Rights
KOSPI
003650
Michang Oil Ind
BIT
UB7Y2V
Unicredit Bank
LSE
MTXX
Am Euro
LSE
MYT
EU
ACALF
Credit Agricole SA 0.35%...
LSE
MAXJ
ASX
EHEKOQ
LSE
HDIV
Henderson Diversified In...
AQEU
GILD
DMG Mori
BIT
UC4CST
Unicredit Bank
COIN
LIBREFUSD
NASDAQ
ACCD
Accolade
NASDAQ
HAS
Hasbro
BIT
UC5CER
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved