We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab Intermediate Term US Treasury | AMEX:SCHR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.17 | -0.35% | 48.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.84 | 48.7749 | 48.82 | 560,080 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 48.80 | -0.17 | -0.35% | 48.7749 | 48.84 | 560,080 |
| 25 Jun 2024 | 48.97 | 0.03 | 0.06% | 48.91 | 48.99 | 405,360 |
| 24 Jun 2024 | 48.94 | 0.01 | 0.02% | 48.885 | 48.955 | 661,626 |
| 21 Jun 2024 | 48.93 | 0.01 | 0.02% | 48.88 | 49.02 | 1,834,688 |
| 20 Jun 2024 | 48.92 | -0.08 | -0.16% | 48.83 | 48.93 | 502,769 |
| 18 Jun 2024 | 49.00 | 0.17 | 0.35% | 48.9063 | 49.03 | 593,732 |
| 17 Jun 2024 | 48.83 | -0.16 | -0.33% | 48.81 | 48.865 | 500,857 |
| 14 Jun 2024 | 48.99 | 0.04 | 0.08% | 48.965 | 49.035 | 552,197 |
| 13 Jun 2024 | 48.95 | 0.23 | 0.47% | 48.849 | 49.00 | 538,975 |
| 12 Jun 2024 | 48.72 | 0.19 | 0.39% | 48.71 | 48.93 | 796,223 |
| 11 Jun 2024 | 48.53 | 0.17 | 0.35% | 48.3835 | 48.54 | 471,377 |
| 10 Jun 2024 | 48.36 | -0.04 | -0.08% | 48.32 | 48.39 | 587,132 |
| 07 Jun 2024 | 48.40 | -0.37 | -0.76% | 48.40 | 48.49 | 784,153 |
| 06 Jun 2024 | 48.77 | 0.02 | 0.04% | 48.71 | 48.80 | 429,377 |
| 05 Jun 2024 | 48.75 | 0.11 | 0.23% | 48.585 | 48.77 | 702,239 |
| 04 Jun 2024 | 48.64 | 0.18 | 0.37% | 48.56 | 48.69 | 434,233 |
| 03 Jun 2024 | 48.46 | 0.04 | 0.08% | 48.2904 | 48.4799 | 851,094 |
| 31 May 2024 | 48.42 | 0.16 | 0.33% | 48.34 | 48.425 | 418,532 |
| 30 May 2024 | 48.26 | 0.18 | 0.37% | 48.19 | 48.26 | 404,193 |
| 29 May 2024 | 48.08 | -0.16 | -0.33% | 48.0377 | 48.18 | 471,028 |
| 28 May 2024 | 48.24 | -0.14 | -0.29% | 48.22 | 48.445 | 701,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
