We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab Intermediate Term US Treasury | AMEX:SCHR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 24.79 | -0.02 | -0.08% | 24.66 | 24.80 | 1,979,615 |
| 28 Feb 2025 | 24.81 | 0.11 | 0.45% | 24.72 | 24.82 | 1,792,642 |
| 27 Feb 2025 | 24.70 | -0.02 | -0.08% | 24.65 | 24.71 | 1,284,865 |
| 26 Feb 2025 | 24.72 | 0.05 | 0.20% | 24.63 | 24.72 | 1,408,787 |
| 25 Feb 2025 | 24.67 | 0.13 | 0.53% | 24.62 | 24.6799 | 1,642,125 |
| 24 Feb 2025 | 24.54 | 0.05 | 0.20% | 24.4701 | 24.54 | 1,177,167 |
| 21 Feb 2025 | 24.49 | 0.09 | 0.37% | 24.40 | 24.51 | 2,814,487 |
| 20 Feb 2025 | 24.40 | 0.03 | 0.12% | 24.38 | 24.41 | 1,033,775 |
| 19 Feb 2025 | 24.37 | 0.04 | 0.16% | 24.32 | 24.37 | 1,314,290 |
| 18 Feb 2025 | 24.33 | -0.06 | -0.25% | 24.32 | 24.38 | 1,390,661 |
| 14 Feb 2025 | 24.39 | 0.07 | 0.29% | 24.39 | 24.4399 | 1,347,389 |
| 13 Feb 2025 | 24.32 | 0.10 | 0.41% | 24.29 | 24.34 | 1,041,662 |
| 12 Feb 2025 | 24.22 | -0.12 | -0.49% | 24.19 | 24.2297 | 1,466,017 |
| 11 Feb 2025 | 24.34 | -0.03 | -0.12% | 24.32 | 24.3499 | 1,078,613 |
| 10 Feb 2025 | 24.37 | 0.01 | 0.04% | 24.35 | 24.41 | 1,294,764 |
| 07 Feb 2025 | 24.36 | -0.06 | -0.25% | 24.34 | 24.39 | 1,346,586 |
| 06 Feb 2025 | 24.42 | -0.04 | -0.16% | 24.41 | 24.45 | 1,407,032 |
| 05 Feb 2025 | 24.46 | 0.10 | 0.41% | 24.42 | 24.49 | 1,239,173 |
| 04 Feb 2025 | 24.36 | 0.03 | 0.12% | 24.30 | 24.39 | 1,712,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
