ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCHR Schwab Intermediate Term US Treasury

24.79
0.00 (0.00%)
Pre Market
Last Updated: 09:00:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Schwab Intermediate Term US Treasury AMEX:SCHR AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 24.79
High Price Low Price Open Price Traded Last Trade
0 09:00:25

Schwab Intermediate Term... (SCHR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 202524.79-0.02-0.08%24.6624.801,979,615
28 Feb 202524.810.110.45%24.7224.821,792,642
27 Feb 202524.70-0.02-0.08%24.6524.711,284,865
26 Feb 202524.720.050.20%24.6324.721,408,787
25 Feb 202524.670.130.53%24.6224.67991,642,125
24 Feb 202524.540.050.20%24.470124.541,177,167
21 Feb 202524.490.090.37%24.4024.512,814,487
20 Feb 202524.400.030.12%24.3824.411,033,775
19 Feb 202524.370.040.16%24.3224.371,314,290
18 Feb 202524.33-0.06-0.25%24.3224.381,390,661
14 Feb 202524.390.070.29%24.3924.43991,347,389
13 Feb 202524.320.100.41%24.2924.341,041,662
12 Feb 202524.22-0.12-0.49%24.1924.22971,466,017
11 Feb 202524.34-0.03-0.12%24.3224.34991,078,613
10 Feb 202524.370.010.04%24.3524.411,294,764
07 Feb 202524.36-0.06-0.25%24.3424.391,346,586
06 Feb 202524.42-0.04-0.16%24.4124.451,407,032
05 Feb 202524.460.100.41%24.4224.491,239,173
04 Feb 202524.360.030.12%24.3024.391,712,010
Download more Schwab Intermediate Term US Treasury Historical Data