We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab Intermediate Term US Treasury | AMEX:SCHR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 0.28% | 24.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.76 | 24.64 | 24.67 | 1,917,402 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 24.68 | 0.02 | 0.08% | 24.645 | 24.7186 | 1,262,157 |
| 17 Mar 2025 | 24.66 | 0.01 | 0.04% | 24.6417 | 24.72 | 2,169,159 |
| 14 Mar 2025 | 24.65 | -0.07 | -0.28% | 24.65 | 24.70 | 1,289,107 |
| 13 Mar 2025 | 24.72 | 0.07 | 0.28% | 24.6213 | 24.74 | 4,763,090 |
| 12 Mar 2025 | 24.65 | -0.07 | -0.28% | 24.65 | 24.7083 | 4,375,424 |
| 11 Mar 2025 | 24.72 | -0.05 | -0.20% | 24.69 | 24.8182 | 4,401,752 |
| 10 Mar 2025 | 24.77 | 0.13 | 0.53% | 24.7215 | 24.80 | 6,154,714 |
| 07 Mar 2025 | 24.64 | -0.02 | -0.06% | 24.6186 | 24.76 | 1,802,644 |
| 06 Mar 2025 | 24.655 | 0.01 | 0.02% | 24.595 | 24.685 | 1,782,391 |
| 05 Mar 2025 | 24.65 | -0.11 | -0.44% | 24.65 | 24.785 | 2,024,295 |
| 04 Mar 2025 | 24.76 | -0.03 | -0.12% | 24.723 | 24.88 | 2,028,111 |
| 03 Mar 2025 | 24.79 | -0.02 | -0.08% | 24.66 | 24.80 | 1,979,615 |
| 28 Feb 2025 | 24.81 | 0.11 | 0.45% | 24.72 | 24.82 | 1,792,642 |
| 27 Feb 2025 | 24.70 | -0.02 | -0.08% | 24.65 | 24.71 | 1,284,865 |
| 26 Feb 2025 | 24.72 | 0.05 | 0.20% | 24.63 | 24.72 | 1,408,787 |
| 25 Feb 2025 | 24.67 | 0.13 | 0.53% | 24.62 | 24.6799 | 1,642,125 |
| 24 Feb 2025 | 24.54 | 0.05 | 0.20% | 24.4701 | 24.54 | 1,177,167 |
| 21 Feb 2025 | 24.49 | 0.09 | 0.37% | 24.40 | 24.51 | 2,814,487 |
| 20 Feb 2025 | 24.40 | 0.03 | 0.12% | 24.38 | 24.41 | 1,033,775 |
| 19 Feb 2025 | 24.37 | 0.04 | 0.16% | 24.32 | 24.37 | 1,314,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
