Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Russell 2000 Covered Call ETF (RYLD)
Global X Russell 2000 Covered Call ETF (RYLD) Historical

RYLD Global X Russell 2000 Covered Call ETF

16.17

-0.28 (-1.70%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Russell 2000 Covered Call ETF	AMEX:RYLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.28	-1.70%	16.17

High Price	Low Price	Open Price	Traded	Last Trade
16.3001	16.115	16.2671	866,770	00:05:03

Global X Russell 2000 Co... (RYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	16.23	-0.22	-1.34%	16.115	16.3001	865,508
08 Jan 2025	16.45	-0.03	-0.18%	16.3119	16.4699	607,462
07 Jan 2025	16.48	-0.06	-0.36%	16.4112	16.60	708,142
06 Jan 2025	16.54	0.04	0.24%	16.515	16.5999	866,218
03 Jan 2025	16.50	0.15	0.92%	16.385	16.52	660,461
02 Jan 2025	16.35	0.01	0.06%	16.28	16.4665	573,029
31 Dec 2024	16.34	0.03	0.18%	16.30	16.4199	806,645
30 Dec 2024	16.31	-0.24	-1.45%	16.1699	16.3683	993,873
27 Dec 2024	16.55	-0.08	-0.48%	16.425	16.62	729,207
26 Dec 2024	16.63	0.07	0.42%	16.47	16.66	637,695
24 Dec 2024	16.56	0.11	0.67%	16.41	16.56	442,493
23 Dec 2024	16.45	0.03	0.18%	16.31	16.45	735,136
20 Dec 2024	16.42	0.23	1.42%	16.09	16.53	869,772
19 Dec 2024	16.19	-0.09	-0.55%	16.16	16.495	1,161,767
18 Dec 2024	16.28	-0.48	-2.86%	16.12	16.80	1,299,718
17 Dec 2024	16.76	-0.03	-0.18%	16.73	16.78	707,769
16 Dec 2024	16.79	0.04	0.24%	16.7327	16.80	626,819
13 Dec 2024	16.75	-0.01	-0.06%	16.71	16.76	550,159

Download more Global X Russell 2000 Covered Call ETF Historical Data

Global X Russell 2000 Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions