ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,989.35
0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Global X Russell 2000 Covered Call ETF (RYLD)

  7. Global X Russell 2000 Covered Call ETF (RYLD) Historical

RYLD Global X Russell 2000 Covered Call ETF

16.569
0.029 (0.18%)
11 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Russell 2000 Covered Call ETF AMEX:RYLD AMEX Exchange Traded Fund
  Price Change % Change Price
  0.029 0.18% 16.569
High Price Low Price Open Price Traded Last Trade
16.55 16.51 16.51 290,887 00:16:01

Global X Russell 2000 Co... (RYLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202416.53-0.01-0.06%16.5116.55290,753
09 May 202416.540.020.15%16.5216.545335,069
08 May 202416.515-0.01-0.03%16.5016.52380,786
07 May 202416.520.010.06%16.5116.53449,020
06 May 202416.510.030.18%16.4916.51363,381
03 May 202416.480.040.24%16.4516.50409,945
02 May 202416.440.090.55%16.352516.45500,646
01 May 202416.350.030.18%16.28516.43481,671
30 Apr 202416.32-0.10-0.61%16.30516.42623,368
29 Apr 202416.420.040.24%16.3816.43496,044
26 Apr 202416.380.080.49%16.3016.38411,315
25 Apr 202416.30-0.04-0.24%16.1916.31409,576
24 Apr 202416.340.010.06%16.2816.35643,829
23 Apr 202416.330.120.74%16.2116.34590,647
22 Apr 202416.21-0.05-0.31%16.1216.2465669,899
19 Apr 202416.260.010.06%16.1716.38655,543
18 Apr 202416.25-0.02-0.12%16.2116.4825832,373
17 Apr 202416.27-0.17-1.03%16.2616.55171,042,211
16 Apr 202416.44-0.05-0.30%16.3016.5161931,841
15 Apr 202416.49-0.18-1.08%16.42516.7703749,122
12 Apr 202416.67-0.18-1.07%16.594316.82716,410
11 Apr 202416.850.110.66%16.711816.86680,040
Download more Global X Russell 2000 Covered Call ETF Historical Data

Your Recent History

AMEX
RYLD
Global X Russell 2000 Co...
EU
CDCHP
Caisse Depots Et Consign...
BIT
S3LWTI
Sg Issuer
HITB
WAXPETH
WAX Protocol Tokens
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved