Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 3.90 | 5.10 | 4.24 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.80 | 4.00 | 3.08 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.10 | 2.85 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.10 | 2.90 | 1.59 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.25 | 0.90 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 613 | - |
| 17.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 1 | 495 | 21/11/2024 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 118 | - |
| 16.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 0 | 2,839 | - |
| 17.00 | 0.40 | 0.60 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 125 | - |
| 18.00 | 0.20 | 1.95 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.20 | 2.95 | 3.29 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
