We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap 400 Revenue ETF | AMEX:RWK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.37 | -1.23% | 109.8516 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.17 | 109.2833 | 111.17 | 26,223 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 111.22 | 0.61 | 0.55% | 110.49 | 111.8611 | 24,187 |
| 21 Jun 2024 | 110.6078 | 0.22 | 0.20% | 110.0472 | 110.61 | 17,609 |
| 20 Jun 2024 | 110.39 | -0.14 | -0.13% | 110.2301 | 111.00 | 25,130 |
| 18 Jun 2024 | 110.53 | 0.02 | 0.02% | 110.4182 | 110.89 | 15,285 |
| 17 Jun 2024 | 110.51 | 0.92 | 0.84% | 109.255 | 110.7756 | 17,013 |
| 14 Jun 2024 | 109.59 | -1.62 | -1.45% | 108.8781 | 110.5599 | 31,719 |
| 13 Jun 2024 | 111.2079 | -0.81 | -0.72% | 110.4188 | 111.96 | 23,044 |
| 12 Jun 2024 | 112.02 | 1.44 | 1.30% | 111.725 | 113.3416 | 19,194 |
| 11 Jun 2024 | 110.5802 | -0.69 | -0.62% | 109.69 | 110.6778 | 20,210 |
| 10 Jun 2024 | 111.27 | 0.42 | 0.38% | 110.34 | 111.47 | 25,892 |
| 07 Jun 2024 | 110.85 | -1.24 | -1.11% | 110.815 | 111.6098 | 199,661 |
| 06 Jun 2024 | 112.09 | -0.16 | -0.14% | 111.6645 | 112.64 | 21,198 |
| 05 Jun 2024 | 112.25 | 1.03 | 0.93% | 110.9999 | 112.25 | 27,326 |
| 04 Jun 2024 | 111.22 | -1.99 | -1.76% | 111.03 | 112.43 | 25,409 |
| 03 Jun 2024 | 113.21 | -0.25 | -0.22% | 112.4627 | 114.55 | 22,126 |
| 31 May 2024 | 113.46 | 1.51 | 1.35% | 112.0322 | 113.48 | 22,694 |
| 30 May 2024 | 111.95 | 1.18 | 1.07% | 111.1288 | 112.00 | 16,523 |
| 29 May 2024 | 110.77 | -1.61 | -1.43% | 110.5101 | 111.39 | 16,221 |
| 28 May 2024 | 112.38 | -0.38 | -0.34% | 112.0781 | 113.38 | 16,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
