We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap 400 Revenue ETF | AMEX:RWK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4678 | -0.43% | 109.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.55 | 109.34 | 109.55 | 2,009 | 13:49:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 109.8078 | -2.23 | -1.99% | 108.7878 | 111.66 | 20,052 |
| 07 Mar 2025 | 112.04 | 0.76 | 0.69% | 109.762 | 112.41 | 115,312 |
| 06 Mar 2025 | 111.2758 | -0.98 | -0.87% | 110.53 | 112.16 | 32,593 |
| 05 Mar 2025 | 112.2534 | 1.31 | 1.18% | 110.21 | 112.46 | 20,919 |
| 04 Mar 2025 | 110.9389 | -2.16 | -1.91% | 109.426 | 112.2695 | 23,591 |
| 03 Mar 2025 | 113.095 | -2.82 | -2.43% | 112.6257 | 116.49 | 24,681 |
| 28 Feb 2025 | 115.91 | 0.85 | 0.74% | 114.72 | 115.91 | 18,288 |
| 27 Feb 2025 | 115.0602 | -0.91 | -0.78% | 115.00 | 116.715 | 58,772 |
| 26 Feb 2025 | 115.97 | -0.33 | -0.28% | 115.8234 | 117.55 | 18,698 |
| 25 Feb 2025 | 116.30 | 0.18 | 0.16% | 115.4331 | 117.0099 | 26,830 |
| 24 Feb 2025 | 116.12 | -0.29 | -0.25% | 115.89 | 116.95 | 19,853 |
| 21 Feb 2025 | 116.41 | -2.97 | -2.49% | 115.9201 | 120.00 | 38,434 |
| 20 Feb 2025 | 119.38 | -0.92 | -0.76% | 118.4915 | 120.07 | 26,030 |
| 19 Feb 2025 | 120.30 | -0.83 | -0.69% | 119.6838 | 120.6465 | 25,794 |
| 18 Feb 2025 | 121.13 | 1.29 | 1.08% | 120.0601 | 121.13 | 24,265 |
| 14 Feb 2025 | 119.8353 | 0.13 | 0.10% | 119.78 | 120.76 | 28,901 |
| 13 Feb 2025 | 119.71 | 1.16 | 0.98% | 118.4401 | 119.74 | 42,646 |
| 12 Feb 2025 | 118.55 | -1.32 | -1.10% | 118.38 | 119.265 | 25,753 |
| 11 Feb 2025 | 119.87 | -0.34 | -0.28% | 119.1801 | 120.1592 | 19,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
