Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P MidCap 400 Revenue ETF (RWK)
Invesco S&P MidCap 400 Revenue ETF (RWK) Historical

RWK Invesco S&P MidCap 400 Revenue ETF

121.59

0.00 (0.00%)

Pre Market

Last Updated: 09:09:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P MidCap 400 Revenue ETF	AMEX:RWK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	121.59

High Price	Low Price	Open Price	Traded	Last Trade
			2	09:09:45

Invesco S&P MidCap 400 R... (RWK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	121.59	-1.43	-1.16%	121.2401	123.17	13,374
30 Jan 2025	123.02	1.19	0.98%	122.17	123.559	18,846
29 Jan 2025	121.83	-0.05	-0.04%	121.3873	122.34	14,540
28 Jan 2025	121.88	0.37	0.30%	121.1701	122.2199	14,019
27 Jan 2025	121.51	-0.77	-0.63%	121.20	122.5711	16,131
24 Jan 2025	122.2813	-0.34	-0.28%	121.96	122.7868	14,715
23 Jan 2025	122.62	0.00	0.00%	122.62	122.62	0
22 Jan 2025	122.62	-0.67	-0.54%	122.27	123.30	16,883
21 Jan 2025	123.29	1.96	1.62%	122.0399	123.29	28,153
17 Jan 2025	121.3254	0.60	0.50%	120.9594	121.78	17,514
16 Jan 2025	120.7265	0.81	0.67%	119.6136	120.89	19,957
15 Jan 2025	119.92	1.26	1.06%	119.8793	120.88	28,536
14 Jan 2025	118.66	1.50	1.28%	117.2162	118.66	88,487
13 Jan 2025	117.16	0.87	0.75%	115.481	117.16	101,353
10 Jan 2025	116.29	-0.56	-0.48%	115.485	116.39	17,854
08 Jan 2025	116.8535	-0.04	-0.03%	115.4845	116.88	20,592
07 Jan 2025	116.8938	-0.37	-0.31%	116.3801	117.76	19,677
06 Jan 2025	117.26	0.36	0.31%	117.0601	118.6737	26,283
03 Jan 2025	116.90	1.26	1.09%	115.77	117.05	12,128

Download more Invesco S&P MidCap 400 Revenue ETF Historical Data

Invesco S&P MidCap 400 R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions