Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap 400 Revenue ETF | AMEX:RWK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.5504 | -0.49% | 111.1096 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.90 | 111.03 | 111.90 | 15,456 | 20:20:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 111.1096 | -0.55 | -0.49% | 111.03 | 111.90 | 15,456 |
| 24 Mar 2025 | 111.66 | 2.11 | 1.92% | 110.51 | 111.83 | 14,852 |
| 21 Mar 2025 | 109.5542 | -0.78 | -0.70% | 108.3795 | 109.95 | 14,834 |
| 20 Mar 2025 | 110.33 | -0.88 | -0.79% | 110.3201 | 111.55 | 139,299 |
| 19 Mar 2025 | 111.2131 | 1.47 | 1.34% | 109.93 | 111.6497 | 25,055 |
| 18 Mar 2025 | 109.74 | -0.98 | -0.89% | 109.4986 | 110.3915 | 28,853 |
| 17 Mar 2025 | 110.7207 | 1.78 | 1.63% | 109.06 | 111.13 | 15,971 |
| 14 Mar 2025 | 108.94 | 2.51 | 2.36% | 107.61 | 109.18 | 33,201 |
| 13 Mar 2025 | 106.43 | -2.08 | -1.92% | 105.9001 | 108.55 | 69,875 |
| 12 Mar 2025 | 108.5138 | -0.49 | -0.45% | 107.8098 | 109.99 | 24,405 |
| 11 Mar 2025 | 109.00 | -0.81 | -0.74% | 107.75 | 109.79 | 73,027 |
| 10 Mar 2025 | 109.8078 | -2.23 | -1.99% | 108.7878 | 111.66 | 20,052 |
| 07 Mar 2025 | 112.04 | 0.76 | 0.69% | 109.762 | 112.41 | 115,312 |
| 06 Mar 2025 | 111.2758 | -0.98 | -0.87% | 110.53 | 112.16 | 32,593 |
| 05 Mar 2025 | 112.2534 | 1.31 | 1.18% | 110.21 | 112.46 | 20,919 |
| 04 Mar 2025 | 110.9389 | -2.16 | -1.91% | 109.426 | 112.2695 | 23,591 |
| 03 Mar 2025 | 113.095 | -2.82 | -2.43% | 112.6257 | 116.49 | 24,681 |
| 28 Feb 2025 | 115.91 | 0.85 | 0.74% | 114.72 | 115.91 | 18,288 |
| 27 Feb 2025 | 115.0602 | -0.91 | -0.78% | 115.00 | 116.715 | 58,772 |
| 26 Feb 2025 | 115.97 | -0.33 | -0.28% | 115.8234 | 117.55 | 18,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
