Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Reverb ETF (RVRB)
Reverb ETF (RVRB) Historical

RVRB Reverb ETF

31.4298

0.00 (0.00%)

Pre Market

Last Updated: 13:03:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Reverb ETF	AMEX:RVRB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.4298

High Price	Low Price	Open Price	Traded	Last Trade
			5	13:03:48

Reverb ETF (RVRB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	31.4298	-0.15	-0.47%	31.42	31.5771	33
30 Jan 2025	31.5771	0.16	0.52%	31.415	31.5771	111
29 Jan 2025	31.415	-0.11	-0.36%	31.415	31.5278	5
28 Jan 2025	31.5278	0.34	1.10%	31.1847	31.55	93
27 Jan 2025	31.1847	-0.48	-1.52%	31.1847	31.6675	1
24 Jan 2025	31.6675	0.09	0.28%	31.6675	31.7184	0
23 Jan 2025	31.5781	0.00	0.00%	31.5781	31.5781	0
22 Jan 2025	31.5781	0.20	0.65%	31.3741	31.5781	0
21 Jan 2025	31.3741	0.29	0.95%	30.85	31.3741	5
17 Jan 2025	31.0795	0.30	0.97%	30.7813	31.0795	71
16 Jan 2025	30.7813	-0.04	-0.13%	30.7813	30.8211	10
15 Jan 2025	30.8211	0.66	2.19%	30.16	30.8211	111
14 Jan 2025	30.16	-0.07	-0.23%	30.16	30.31	200
13 Jan 2025	30.23	0.03	0.09%	30.04	30.23	302
10 Jan 2025	30.2027	-0.44	-1.43%	30.14	30.88	202
08 Jan 2025	30.64	0.05	0.16%	30.20	30.64	364
07 Jan 2025	30.5918	-0.34	-1.09%	30.5918	30.9291	114
06 Jan 2025	30.9291	0.18	0.59%	30.7487	31.09	178
03 Jan 2025	30.7487	0.39	1.28%	30.3598	30.7487	17

Download more Reverb ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions