ADVFN

Data Download:

Name	Symbol	Market	Type
Reverb ETF	AMEX:RVRB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0855	-0.30%	28.4494

High Price	Low Price	Open Price	Traded	Last Trade
28.5349	28.5349	28.5349	20	21:15:00

Reverb ETF (RVRB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	28.5349	0.01	0.04%	28.5238	28.5349	13
26 Jun 2024	28.5238	0.06	0.22%	28.425	28.5238	12
25 Jun 2024	28.462	0.09	0.32%	28.3719	28.462	128
24 Jun 2024	28.3719	-0.06	-0.20%	28.3719	28.71	66
21 Jun 2024	28.4299	-0.03	-0.12%	28.4299	28.4632	12
20 Jun 2024	28.4632	-0.05	-0.17%	28.4632	28.5128	20
18 Jun 2024	28.5128	0.06	0.22%	28.4499	28.5128	112
17 Jun 2024	28.4499	0.24	0.84%	28.21	28.4499	14
14 Jun 2024	28.212	-0.04	-0.14%	28.11	28.2516	110
13 Jun 2024	28.2516	0.01	0.04%	28.22	28.60	34
12 Jun 2024	28.24	0.28	0.99%	27.9625	28.29	176
11 Jun 2024	27.9625	0.05	0.17%	27.80	28.21	115
10 Jun 2024	27.9151	0.07	0.24%	27.82	27.9151	195
07 Jun 2024	27.8481	-0.03	-0.11%	27.8481	27.88	110
06 Jun 2024	27.88	0.01	0.03%	27.8711	27.90	110
05 Jun 2024	27.8711	0.32	1.15%	27.61	27.98	152
04 Jun 2024	27.5544	0.05	0.19%	27.44	27.5544	126
03 Jun 2024	27.5012	0.02	0.06%	27.3599	27.52	213
31 May 2024	27.4841	0.16	0.59%	27.18	27.4841	110
30 May 2024	27.3216	-0.16	-0.57%	27.3216	27.4789	3,124
29 May 2024	27.4789	-0.19	-0.68%	27.4789	27.6677	110
28 May 2024	27.6677	-0.01	-0.04%	27.6677	27.68	111