Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Reverb ETF (RVRB)
Reverb ETF (RVRB) Historical

RVRB Reverb ETF

29.4565

0.334 (1.15%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Reverb ETF	AMEX:RVRB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.334	1.15%	29.4565

High Price	Low Price	Open Price	Traded	Last Trade
29.29	29.1225	29.1225	16	20:15:00

Reverb ETF (RVRB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	29.4565	0.33	1.15%	29.1225	29.4565	16
18 Mar 2025	29.1225	-0.35	-1.18%	29.1225	29.4711	56
17 Mar 2025	29.4711	0.22	0.74%	29.2539	29.4711	361
14 Mar 2025	29.2539	0.65	2.27%	28.6037	29.2539	0
13 Mar 2025	28.6037	-0.45	-1.55%	28.6037	29.0547	7
12 Mar 2025	29.0547	0.14	0.50%	28.9098	29.0547	40
11 Mar 2025	28.9098	-0.16	-0.54%	28.9098	29.0657	6
10 Mar 2025	29.0657	-0.88	-2.94%	29.0657	29.9464	42
07 Mar 2025	29.9464	0.16	0.53%	29.7898	29.9464	26
06 Mar 2025	29.7898	-0.59	-1.94%	29.745	30.3802	20
05 Mar 2025	30.3802	0.36	1.21%	30.0178	30.3802	17
04 Mar 2025	30.0178	-0.34	-1.11%	30.0178	30.3558	4
03 Mar 2025	30.3558	-0.55	-1.78%	30.3558	30.9073	57
28 Feb 2025	30.9073	0.45	1.48%	30.4562	30.9073	3
27 Feb 2025	30.4562	-0.48	-1.55%	30.4562	30.9342	2
26 Feb 2025	30.9342	0.00	-0.01%	30.9342	31.17	8
25 Feb 2025	30.9374	-0.16	-0.51%	30.9374	31.47	3
24 Feb 2025	31.0947	-0.17	-0.54%	31.0947	31.2641	13
21 Feb 2025	31.2641	-0.57	-1.80%	31.2641	31.8361	5
20 Feb 2025	31.8361	-0.16	-0.50%	31.8361	31.997	2

Download more Reverb ETF Historical Data

Invesco S&P 500 Equal We...

Spectrum Brands

Lysander Canso Floating ...

Evolve Metaverse ETF

Gildan Activewear

Manulife Smart US Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions