RSPH Invesco S&P 500 Equal Weight Health Care ETF

30.03

-0.24 (-0.79%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Health Care ETF	AMEX:RSPH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.24	-0.79%	30.03

High Price	Low Price	Open Price	Traded	Last Trade
30.3299	30.03	30.26	56,115	01:00:00

Invesco S&P 500 Equal We... (RSPH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	30.03	-0.24	-0.79%	30.03	30.3299	56,115
13 Feb 2025	30.27	0.02	0.07%	30.03	30.3222	53,758
12 Feb 2025	30.25	-0.12	-0.40%	30.12	30.36	70,500
11 Feb 2025	30.37	-0.20	-0.65%	30.305	30.50	61,259
10 Feb 2025	30.57	-0.10	-0.33%	30.45	30.70	112,814
07 Feb 2025	30.67	-0.23	-0.74%	30.67	31.025	99,144
06 Feb 2025	30.90	-0.54	-1.72%	30.8522	31.35	134,818
05 Feb 2025	31.44	0.32	1.03%	31.25	31.4728	221,464
04 Feb 2025	31.12	-0.14	-0.43%	31.065	31.305	95,102
03 Feb 2025	31.255	-0.01	-0.02%	31.0055	31.4056	80,154
31 Jan 2025	31.26	-0.23	-0.73%	31.255	31.6842	189,850
30 Jan 2025	31.49	0.32	1.03%	31.27	31.64	81,466
29 Jan 2025	31.17	-0.25	-0.80%	31.02	31.3902	78,610
28 Jan 2025	31.42	-0.17	-0.53%	31.38	31.70	216,947
27 Jan 2025	31.5871	0.52	1.66%	31.15	31.59	108,148
24 Jan 2025	31.07	0.30	0.96%	30.92	31.1499	89,763
23 Jan 2025	30.775	0.00	0.00%	30.775	30.775	0
22 Jan 2025	30.775	0.02	0.08%	30.57	30.88	173,212
21 Jan 2025	30.75	0.55	1.82%	30.47	30.77	192,884
17 Jan 2025	30.20	-0.02	-0.07%	30.20	30.34	56,332
16 Jan 2025	30.22	0.32	1.07%	29.645	30.2432	138,480