RSPH Invesco S&P 500 Equal Weight Health Care ETF

30.05

-0.08 (-0.27%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Health Care ETF	AMEX:RSPH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.08	-0.27%	30.05

High Price	Low Price	Open Price	Traded	Last Trade
30.1591	29.89	30.11	76,771	00:00:00

Invesco S&P 500 Equal We... (RSPH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	30.05	-0.08	-0.27%	29.89	30.1591	76,771
18 Mar 2025	30.13	0.03	0.10%	30.00	30.16	31,356
17 Mar 2025	30.10	0.37	1.24%	29.62	30.22	56,635
14 Mar 2025	29.73	0.35	1.19%	29.45	29.78	69,851
13 Mar 2025	29.38	-0.18	-0.61%	29.342	29.67	49,558
12 Mar 2025	29.56	-0.36	-1.20%	29.4824	29.94	88,578
11 Mar 2025	29.92	-0.55	-1.81%	29.82	30.50	105,537
10 Mar 2025	30.47	-0.23	-0.75%	30.4399	30.98	138,664
07 Mar 2025	30.70	0.29	0.95%	30.2885	30.86	93,175
06 Mar 2025	30.41	0.00	0.01%	30.165	30.46	46,833
05 Mar 2025	30.4082	0.31	1.02%	30.08	30.49	84,930
04 Mar 2025	30.10	-0.26	-0.86%	30.08	30.40	58,217
03 Mar 2025	30.36	-0.01	-0.03%	30.25	30.65	80,083
28 Feb 2025	30.37	0.18	0.60%	29.93	30.385	50,016
27 Feb 2025	30.19	-0.39	-1.28%	30.18	30.5057	47,767
26 Feb 2025	30.58	-0.31	-1.00%	30.5001	30.89	60,855
25 Feb 2025	30.89	0.20	0.65%	30.65	30.93	96,002
24 Feb 2025	30.69	0.29	0.95%	29.5833	30.76	94,829
21 Feb 2025	30.40	-0.12	-0.39%	30.29	30.44	55,057
20 Feb 2025	30.52	0.16	0.53%	30.36	30.58	61,493