We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Kensho Final Frontiers ETF | AMEX:ROKT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0256 | 0.06% | 44.5366 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.43 | 44.21 | 44.43 | 2,931 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.511 | -0.18 | -0.41% | 44.3485 | 44.65 | 427 |
| 24 Jun 2024 | 44.6951 | -0.14 | -0.31% | 44.6951 | 45.1201 | 343 |
| 21 Jun 2024 | 44.8331 | 0.32 | 0.72% | 44.53 | 44.8331 | 181 |
| 20 Jun 2024 | 44.5107 | -0.18 | -0.41% | 44.5107 | 44.5901 | 10,942 |
| 18 Jun 2024 | 44.694 | 0.23 | 0.53% | 44.51 | 44.694 | 3,726 |
| 17 Jun 2024 | 44.4605 | 0.38 | 0.87% | 43.00 | 44.4605 | 981 |
| 14 Jun 2024 | 44.0777 | -0.58 | -1.30% | 44.0777 | 44.40 | 160 |
| 13 Jun 2024 | 44.6597 | -0.55 | -1.22% | 44.50 | 45.07 | 1,099 |
| 12 Jun 2024 | 45.2098 | 0.37 | 0.83% | 45.2098 | 45.45 | 830 |
| 11 Jun 2024 | 44.8382 | -0.16 | -0.35% | 44.75 | 44.8382 | 279 |
| 10 Jun 2024 | 44.9951 | 0.06 | 0.13% | 44.67 | 45.02 | 1,295 |
| 07 Jun 2024 | 44.9377 | -0.12 | -0.28% | 44.88 | 45.01 | 2,183 |
| 06 Jun 2024 | 45.0623 | -0.38 | -0.85% | 45.0623 | 45.40 | 93 |
| 05 Jun 2024 | 45.4464 | 0.34 | 0.76% | 45.30 | 45.4464 | 197 |
| 04 Jun 2024 | 45.1053 | -0.25 | -0.55% | 45.1053 | 45.18 | 227 |
| 03 Jun 2024 | 45.3565 | -0.07 | -0.16% | 45.3565 | 45.50 | 255 |
| 31 May 2024 | 45.4277 | 0.41 | 0.91% | 45.09 | 45.4277 | 458 |
| 30 May 2024 | 45.017 | 0.46 | 1.03% | 44.64 | 45.017 | 931 |
| 29 May 2024 | 44.5596 | -0.62 | -1.38% | 44.5596 | 44.78 | 171 |
| 28 May 2024 | 45.183 | -0.30 | -0.65% | 45.15 | 45.79 | 1,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
