ROKT SPDR S&P Kensho Final Frontiers ETF

54.2684

0.9308 (1.75%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR S&P Kensho Final Frontiers ETF	AMEX:ROKT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.9308	1.75%	54.2684

High Price	Low Price	Open Price	Traded	Last Trade
53.95	53.95	53.95	293	20:15:00

SPDR S&P Kensho Final Fr... (ROKT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	54.2684	0.93	1.75%	53.95	54.2684	293
18 Mar 2025	53.3376	-0.37	-0.68%	53.3376	53.36	128
17 Mar 2025	53.703	0.73	1.38%	52.89	53.915	2,224
14 Mar 2025	52.9694	1.12	2.16%	52.46	52.9694	223
13 Mar 2025	51.8483	-0.45	-0.87%	51.8483	52.42	1,090
12 Mar 2025	52.3009	-0.03	-0.06%	52.17	52.91	1,151
11 Mar 2025	52.33	-0.09	-0.18%	51.65	52.33	4,781
10 Mar 2025	52.4241	-1.33	-2.47%	52.19	53.205	2,186
07 Mar 2025	53.75	0.08	0.15%	52.78	53.75	1,211
06 Mar 2025	53.6695	-1.48	-2.69%	53.37	54.42	1,284
05 Mar 2025	55.1507	1.52	2.84%	53.98	55.1507	927
04 Mar 2025	53.63	-0.75	-1.38%	53.15	54.39	4,453
03 Mar 2025	54.38	-1.20	-2.16%	54.38	56.03	5,409
28 Feb 2025	55.5813	0.67	1.22%	54.46	55.5813	3,915
27 Feb 2025	54.91	-0.39	-0.70%	54.91	55.717	1,851
26 Feb 2025	55.2961	0.35	0.65%	55.18	55.75	946
25 Feb 2025	54.9413	-0.45	-0.82%	54.46	55.0301	7,452
24 Feb 2025	55.3946	-0.43	-0.77%	55.35	56.16	30,715
21 Feb 2025	55.8217	-1.60	-2.79%	55.71	57.51	2,946
20 Feb 2025	57.4248	-0.31	-0.53%	56.8599	57.52	5,261