ROKT SPDR S&P Kensho Final Frontiers ETF

58.2751

0.00 (0.00%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR S&P Kensho Final Frontiers ETF	AMEX:ROKT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	58.2751

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SPDR S&P Kensho Final Fr... (ROKT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	58.2751	-0.58	-0.99%	58.2751	59.30	1,615
28 Jan 2025	58.86	-0.27	-0.46%	58.28	59.73	2,860
27 Jan 2025	59.1331	-1.96	-3.20%	59.13	60.12	2,541
24 Jan 2025	61.09	-0.14	-0.23%	61.01	62.08	2,148
23 Jan 2025	61.23	0.00	0.00%	61.23	61.23	0
22 Jan 2025	61.23	-0.42	-0.67%	61.01	61.57	4,969
21 Jan 2025	61.645	3.44	5.91%	60.08	61.645	8,020
17 Jan 2025	58.2053	0.18	0.32%	58.19	58.65	1,927
16 Jan 2025	58.0219	0.33	0.58%	57.61	58.0219	1,821
15 Jan 2025	57.688	0.97	1.70%	57.34	57.95	559
14 Jan 2025	56.7226	0.36	0.64%	56.1401	57.05	1,287
13 Jan 2025	56.36	-0.16	-0.28%	55.9256	56.36	2,568
10 Jan 2025	56.5193	-0.86	-1.50%	56.35	56.68	1,189
08 Jan 2025	57.38	-0.20	-0.35%	57.07	57.38	4,154
07 Jan 2025	57.5837	-0.60	-1.03%	57.32	58.19	3,561
06 Jan 2025	58.1807	-0.34	-0.58%	58.1807	59.1399	5,390
03 Jan 2025	58.519	1.45	2.54%	57.95	58.53	2,096
02 Jan 2025	57.07	0.26	0.45%	56.71	57.46	13,839
31 Dec 2024	56.8132	-0.23	-0.41%	56.59	57.23	1,647
30 Dec 2024	57.0464	-0.44	-0.77%	56.31	57.16	1,603