We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Multifactor Emerging Markets ETF | AMEX:ROAM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0321 | 0.13% | 24.4998 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.60 | 24.52 | 24.60 | 1,570 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 24.4998 | 0.03 | 0.13% | 24.4998 | 24.60 | 1,570 |
| 01 Nov 2024 | 24.4677 | 0.07 | 0.28% | 24.4677 | 24.62 | 3,535 |
| 31 Oct 2024 | 24.3982 | -0.16 | -0.63% | 24.3801 | 24.44 | 1,551 |
| 30 Oct 2024 | 24.5541 | -0.24 | -0.95% | 24.5541 | 24.755 | 2,823 |
| 29 Oct 2024 | 24.7894 | -0.13 | -0.51% | 24.76 | 24.86 | 6,134 |
| 28 Oct 2024 | 24.9156 | 0.13 | 0.51% | 24.9156 | 25.00 | 833 |
| 25 Oct 2024 | 24.7902 | -0.15 | -0.61% | 24.7902 | 24.92 | 3,203 |
| 24 Oct 2024 | 24.9411 | 0.01 | 0.03% | 24.8649 | 24.98 | 15,708 |
| 23 Oct 2024 | 24.9347 | -0.20 | -0.79% | 24.8807 | 25.04 | 2,793 |
| 22 Oct 2024 | 25.1333 | -0.01 | -0.02% | 25.10 | 25.169 | 2,207 |
| 21 Oct 2024 | 25.139 | -0.13 | -0.53% | 25.06 | 25.20 | 813 |
| 18 Oct 2024 | 25.2731 | 0.16 | 0.62% | 25.2591 | 25.35 | 2,231 |
| 17 Oct 2024 | 25.1169 | -0.15 | -0.57% | 25.07 | 25.16 | 7,592 |
| 16 Oct 2024 | 25.2621 | 0.24 | 0.98% | 25.17 | 25.2621 | 845 |
| 15 Oct 2024 | 25.0179 | -0.40 | -1.58% | 25.0179 | 25.27 | 40,483 |
| 14 Oct 2024 | 25.42 | 0.13 | 0.50% | 25.23 | 25.45 | 5,034 |
| 11 Oct 2024 | 25.2938 | 0.13 | 0.53% | 25.24 | 25.30 | 1,195 |
| 10 Oct 2024 | 25.1594 | 0.08 | 0.30% | 25.11 | 25.1594 | 637 |
| 09 Oct 2024 | 25.0835 | -0.17 | -0.66% | 24.95 | 25.1899 | 657 |
| 08 Oct 2024 | 25.25 | -0.29 | -1.15% | 25.02 | 25.25 | 4,381 |
| 07 Oct 2024 | 25.5439 | 0.05 | 0.20% | 25.48 | 25.58 | 10,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
