We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Multifactor Emerging Markets ETF | AMEX:ROAM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.1062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:01:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.1062 | -0.13 | -0.52% | 24.10 | 24.15 | 465 |
| 26 Jun 2024 | 24.2314 | -0.06 | -0.24% | 24.2001 | 24.2314 | 9,249 |
| 25 Jun 2024 | 24.2901 | -0.12 | -0.49% | 24.23 | 24.291 | 15,182 |
| 24 Jun 2024 | 24.4103 | 0.07 | 0.30% | 24.41 | 24.52 | 8,295 |
| 21 Jun 2024 | 24.3363 | -0.05 | -0.22% | 24.3363 | 24.41 | 1,877 |
| 20 Jun 2024 | 24.39 | 0.07 | 0.28% | 24.3715 | 24.43 | 6,783 |
| 18 Jun 2024 | 24.3213 | 0.15 | 0.63% | 24.17 | 24.33 | 7,470 |
| 17 Jun 2024 | 24.17 | 0.16 | 0.65% | 24.04 | 24.17 | 2,556 |
| 14 Jun 2024 | 24.0141 | 0.09 | 0.37% | 23.9262 | 24.02 | 20,380 |
| 13 Jun 2024 | 23.9258 | -0.11 | -0.45% | 23.86 | 24.04 | 16,164 |
| 12 Jun 2024 | 24.0328 | 0.16 | 0.69% | 24.0328 | 24.1891 | 8,637 |
| 11 Jun 2024 | 23.8691 | -0.15 | -0.64% | 23.815 | 23.8809 | 10,924 |
| 10 Jun 2024 | 24.0227 | 0.09 | 0.37% | 23.90 | 24.0499 | 64,999 |
| 07 Jun 2024 | 23.9347 | -0.23 | -0.93% | 23.9347 | 24.11 | 628 |
| 06 Jun 2024 | 24.16 | 0.16 | 0.69% | 24.1473 | 24.24 | 23,279 |
| 05 Jun 2024 | 23.9956 | 0.21 | 0.88% | 23.92 | 23.9956 | 4,873 |
| 04 Jun 2024 | 23.7855 | -0.36 | -1.51% | 23.7191 | 23.83 | 22,091 |
| 03 Jun 2024 | 24.1504 | 0.27 | 1.14% | 24.08 | 24.18 | 1,340 |
| 31 May 2024 | 23.8775 | -0.19 | -0.78% | 23.7428 | 23.96 | 2,542 |
| 30 May 2024 | 24.0652 | -0.08 | -0.34% | 24.06 | 24.14 | 18,312 |
| 29 May 2024 | 24.1466 | -0.23 | -0.94% | 24.1466 | 24.22 | 3,861 |
| 28 May 2024 | 24.3759 | 0.03 | 0.11% | 24.3759 | 24.49 | 1,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
