Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Rockefeller New York Municipal Bond ETF (RMNY)
Rockefeller New York Municipal Bond ETF (RMNY) Historical

RMNY Rockefeller New York Municipal Bond ETF

24.8773

0.00 (0.00%)

Pre Market

Last Updated: 14:22:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rockefeller New York Municipal Bond ETF	AMEX:RMNY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.8773

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:22:35

Rockefeller New York Mun... (RMNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	24.8773	-0.06	-0.23%	24.8773	24.94	93
30 Jan 2025	24.935	-0.04	-0.17%	24.935	24.935	0
29 Jan 2025	24.9765	-0.05	-0.18%	24.9765	25.00	2
28 Jan 2025	25.0226	-0.02	-0.09%	25.0226	25.0226	0
27 Jan 2025	25.045	0.14	0.54%	25.045	25.045	0
24 Jan 2025	24.9098	-0.06	-0.22%	24.9098	24.9098	0
23 Jan 2025	24.965	0.00	0.00%	24.965	24.965	0
22 Jan 2025	24.965	-0.01	-0.06%	24.965	24.97	12
21 Jan 2025	24.9797	0.10	0.42%	24.9797	24.98	102
17 Jan 2025	24.875	0.10	0.39%	24.83	24.875	5
16 Jan 2025	24.7791	0.01	0.06%	24.7791	24.78	290
15 Jan 2025	24.765	0.17	0.69%	24.765	24.765	0
14 Jan 2025	24.5945	0.00	0.01%	24.59	24.5945	33
13 Jan 2025	24.5917	-0.07	-0.28%	24.59	24.65	1,105
10 Jan 2025	24.66	-0.12	-0.47%	24.66	24.66	8
08 Jan 2025	24.7771	-0.10	-0.41%	24.7771	24.7771	1
07 Jan 2025	24.8791	-0.07	-0.26%	24.8791	24.8791	0
06 Jan 2025	24.945	0.02	0.08%	24.90	24.945	4
03 Jan 2025	24.925	-0.03	-0.12%	24.925	24.925	2

Download more Rockefeller New York Municipal Bond ETF Historical Data

Rockefeller New York Mun...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions