We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ring Energy Inc | AMEX:REI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 3.03% | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.33 | 1.34 | 837,396 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.36 | 0.04 | 3.03% | 1.33 | 1.38 | 837,356 |
| 13 Feb 2025 | 1.32 | 0.01 | 0.76% | 1.30 | 1.33 | 1,280,927 |
| 12 Feb 2025 | 1.31 | -0.04 | -2.96% | 1.31 | 1.36 | 1,463,710 |
| 11 Feb 2025 | 1.35 | 0.03 | 2.27% | 1.31 | 1.39 | 1,515,001 |
| 10 Feb 2025 | 1.32 | 0.05 | 3.94% | 1.28 | 1.34 | 1,101,901 |
| 07 Feb 2025 | 1.27 | -0.02 | -1.55% | 1.27 | 1.305 | 1,154,218 |
| 06 Feb 2025 | 1.29 | -0.02 | -1.53% | 1.28 | 1.33 | 1,144,785 |
| 05 Feb 2025 | 1.31 | -0.01 | -0.38% | 1.30 | 1.33 | 1,188,838 |
| 04 Feb 2025 | 1.315 | -0.01 | -0.38% | 1.27 | 1.35 | 1,392,345 |
| 03 Feb 2025 | 1.32 | 0.02 | 1.54% | 1.29 | 1.34 | 1,699,621 |
| 31 Jan 2025 | 1.30 | -0.04 | -2.99% | 1.30 | 1.36 | 2,348,330 |
| 30 Jan 2025 | 1.34 | -0.04 | -2.90% | 1.34 | 1.3782 | 940,159 |
| 29 Jan 2025 | 1.38 | 0.05 | 3.76% | 1.31 | 1.38 | 1,078,993 |
| 28 Jan 2025 | 1.33 | -0.04 | -2.92% | 1.30 | 1.37 | 1,516,619 |
| 27 Jan 2025 | 1.37 | -0.02 | -1.44% | 1.3311 | 1.41 | 1,152,933 |
| 24 Jan 2025 | 1.39 | -0.02 | -1.42% | 1.38 | 1.45 | 1,490,805 |
| 23 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 22 Jan 2025 | 1.41 | -0.09 | -5.69% | 1.4001 | 1.48 | 1,340,348 |
| 21 Jan 2025 | 1.495 | 0.02 | 1.01% | 1.42 | 1.51 | 2,085,267 |
| 17 Jan 2025 | 1.48 | 0.02 | 1.37% | 1.46 | 1.50 | 1,256,291 |
| 16 Jan 2025 | 1.46 | -0.05 | -3.31% | 1.44 | 1.50 | 1,073,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.39 | 1.27 | 1.32 | 1,303,151 | 0.07 | 5.43% |
| 1 Month | 1.46 | 1.51 | 1.27 | 1.35 | 1,397,283 | -0.10 | -6.85% |
| 3 Months | 1.58 | 1.62 | 1.21 | 1.39 | 1,719,516 | -0.22 | -13.92% |
| 6 Months | 1.86 | 1.94 | 1.21 | 1.53 | 1,727,211 | -0.50 | -26.88% |
| 1 Year | 1.33 | 2.1978 | 1.21 | 1.66 | 1,700,563 | 0.03 | 2.26% |
| 3 Years | 3.04 | 5.09 | 1.21 | 2.32 | 2,154,944 | -1.68 | -55.26% |
| 5 Years | 2.02 | 5.09 | 0.43011 | 2.19 | 2,309,868 | -0.66 | -32.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
