Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US Corporate Bond Fund (QIG)
WisdomTree US Corporate Bond Fund (QIG) Historical

QIG WisdomTree US Corporate Bond Fund

44.5155

0.00 (0.00%)

Pre Market

Last Updated: 08:09:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree US Corporate Bond Fund	AMEX:QIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	44.5155

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:09:59

WisdomTree US Corporate (QIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	44.5155	0.14	0.31%	44.4747	44.54	367
07 Mar 2025	44.38	-0.04	-0.08%	44.38	44.5491	899
06 Mar 2025	44.4166	-0.12	-0.28%	44.4166	44.5397	789
05 Mar 2025	44.5397	-0.09	-0.21%	44.5397	44.74	1,165
04 Mar 2025	44.6346	-0.10	-0.21%	44.6346	44.7302	2,448
03 Mar 2025	44.7302	0.12	0.28%	44.53	44.7302	350
28 Feb 2025	44.6061	0.13	0.29%	44.54	44.6061	488
27 Feb 2025	44.475	-0.13	-0.29%	44.475	44.505	322
26 Feb 2025	44.6029	0.07	0.16%	44.55	44.6029	340
25 Feb 2025	44.53	0.09	0.21%	44.27	44.53	2,000
24 Feb 2025	44.435	0.06	0.14%	44.38	44.47	387
21 Feb 2025	44.3743	0.16	0.37%	44.21	44.40	5,365
20 Feb 2025	44.21	0.06	0.15%	44.07	44.21	4,688
19 Feb 2025	44.145	0.05	0.12%	44.09	44.145	364
18 Feb 2025	44.0928	-0.17	-0.38%	44.0928	44.2592	518
14 Feb 2025	44.2592	0.15	0.34%	44.11	44.3599	819
13 Feb 2025	44.11	0.28	0.65%	43.8267	44.11	396
12 Feb 2025	43.8267	-0.18	-0.42%	43.81	44.01	369
11 Feb 2025	44.01	-0.06	-0.14%	43.99	44.0204	978

Download more WisdomTree US Corporate Bond Fund Historical Data

WisdomTree US Corporate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions