Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Corporate Bond Fund | AMEX:QIG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0342 | 0.08% | 44.4242 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.38 | 44.38 | 44.38 | 134 | 20:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 44.4242 | 0.03 | 0.08% | 44.38 | 44.4242 | 134 |
| 24 Mar 2025 | 44.39 | -0.15 | -0.33% | 44.39 | 44.5379 | 3,661 |
| 21 Mar 2025 | 44.5379 | -0.05 | -0.11% | 44.5379 | 44.59 | 309 |
| 20 Mar 2025 | 44.5851 | -0.01 | -0.03% | 44.5851 | 44.79 | 153 |
| 19 Mar 2025 | 44.5967 | 0.18 | 0.40% | 44.3804 | 44.5967 | 1,592 |
| 18 Mar 2025 | 44.4174 | 0.05 | 0.11% | 44.3048 | 44.4174 | 775 |
| 17 Mar 2025 | 44.37 | 0.11 | 0.26% | 44.37 | 44.50 | 5,225 |
| 14 Mar 2025 | 44.255 | -0.02 | -0.06% | 44.255 | 44.29 | 91 |
| 13 Mar 2025 | 44.2798 | 0.11 | 0.24% | 44.0103 | 44.29 | 389 |
| 12 Mar 2025 | 44.173 | -0.10 | -0.23% | 44.173 | 44.28 | 2,515 |
| 11 Mar 2025 | 44.2769 | -0.24 | -0.54% | 44.2769 | 44.5155 | 1,638 |
| 10 Mar 2025 | 44.5155 | 0.14 | 0.31% | 44.4747 | 44.54 | 367 |
| 07 Mar 2025 | 44.38 | -0.04 | -0.08% | 44.38 | 44.5491 | 899 |
| 06 Mar 2025 | 44.4166 | -0.12 | -0.28% | 44.4166 | 44.5397 | 789 |
| 05 Mar 2025 | 44.5397 | -0.09 | -0.21% | 44.5397 | 44.74 | 1,165 |
| 04 Mar 2025 | 44.6346 | -0.10 | -0.21% | 44.6346 | 44.7302 | 2,448 |
| 03 Mar 2025 | 44.7302 | 0.12 | 0.28% | 44.53 | 44.7302 | 350 |
| 28 Feb 2025 | 44.6061 | 0.13 | 0.29% | 44.54 | 44.6061 | 488 |
| 27 Feb 2025 | 44.475 | -0.13 | -0.29% | 44.475 | 44.505 | 322 |
| 26 Feb 2025 | 44.6029 | 0.07 | 0.16% | 44.55 | 44.6029 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
