PZT Invesco New York AMTFree Municipal Bond ETF

23.04

-0.11 (-0.48%)

After Hours

Last Updated: 21:25:15

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco New York AMTFree Municipal Bond ETF	AMEX:PZT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.11	-0.48%	23.04

High Price	Low Price	Open Price	Traded	Last Trade
23.15	23.0301	23.15	102,709	21:25:15

Invesco New York AMTFree... (PZT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	23.04	-0.11	-0.48%	23.0301	23.15	102,709
05 Jun 2024	23.15	0.25	1.09%	22.92	23.43	13,566
04 Jun 2024	22.90	0.13	0.57%	22.78	22.90	26,653
03 Jun 2024	22.77	0.08	0.34%	22.71	22.87	109,752
31 May 2024	22.6935	0.06	0.26%	22.5815	22.76	11,092
30 May 2024	22.6351	0.10	0.42%	22.57	22.72	19,064
29 May 2024	22.54	-0.13	-0.55%	22.48	22.69	34,759
28 May 2024	22.665	-0.05	-0.20%	22.64	22.73	1,890
24 May 2024	22.71	0.03	0.13%	22.64	22.99	11,044
23 May 2024	22.68	-0.13	-0.57%	22.68	22.805	1,246
22 May 2024	22.81	-0.09	-0.39%	22.7414	22.89	11,561
21 May 2024	22.90	0.00	0.00%	22.82	22.9623	8,903
20 May 2024	22.8993	-0.08	-0.35%	22.8512	22.95	8,318
17 May 2024	22.98	-0.10	-0.43%	22.97	23.25	9,899
16 May 2024	23.0801	0.00	0.00%	23.05	23.1541	23,551
15 May 2024	23.08	0.08	0.35%	23.0114	23.1999	42,846
14 May 2024	23.00	0.04	0.17%	22.94	23.05	25,629
13 May 2024	22.96	-0.01	-0.04%	22.92	23.03	26,333
10 May 2024	22.97	-0.08	-0.35%	22.93	23.07	15,570
09 May 2024	23.05	-0.01	-0.06%	23.00	23.15	51,155
08 May 2024	23.0649	0.04	0.20%	22.98	23.11	14,753
07 May 2024	23.02	0.11	0.49%	22.91	23.053	7,931