We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco New York AMTFree Municipal Bond ETF | AMEX:PZT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1655 | -0.73% | 22.5145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.6487 | 22.48 | 22.48 | 12,432 | 20:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 22.68 | 0.08 | 0.35% | 22.5318 | 22.68 | 8,962 |
| 07 Mar 2025 | 22.60 | -0.01 | -0.04% | 22.53 | 22.72 | 11,626 |
| 06 Mar 2025 | 22.61 | -0.06 | -0.26% | 22.59 | 22.9155 | 15,181 |
| 05 Mar 2025 | 22.67 | -0.06 | -0.26% | 22.6201 | 22.8982 | 3,842 |
| 04 Mar 2025 | 22.73 | -0.10 | -0.44% | 22.73 | 23.02 | 30,298 |
| 03 Mar 2025 | 22.83 | -0.18 | -0.78% | 22.83 | 23.04 | 6,764 |
| 28 Feb 2025 | 23.01 | 0.17 | 0.74% | 22.80 | 23.11 | 52,500 |
| 27 Feb 2025 | 22.84 | -0.14 | -0.61% | 22.83 | 22.9875 | 12,113 |
| 26 Feb 2025 | 22.98 | -0.01 | -0.04% | 22.74 | 23.1299 | 35,334 |
| 25 Feb 2025 | 22.99 | 0.11 | 0.48% | 22.91 | 23.00 | 13,233 |
| 24 Feb 2025 | 22.88 | -0.09 | -0.39% | 22.65 | 22.9667 | 17,900 |
| 21 Feb 2025 | 22.97 | 0.08 | 0.35% | 22.7552 | 22.97 | 5,564 |
| 20 Feb 2025 | 22.89 | 0.09 | 0.39% | 22.6818 | 22.89 | 13,942 |
| 19 Feb 2025 | 22.80 | 0.01 | 0.04% | 22.70 | 22.8084 | 9,860 |
| 18 Feb 2025 | 22.79 | -0.05 | -0.22% | 22.35 | 22.91 | 25,950 |
| 14 Feb 2025 | 22.84 | 0.13 | 0.57% | 22.67 | 22.87 | 2,837 |
| 13 Feb 2025 | 22.71 | 0.18 | 0.80% | 22.5601 | 22.82 | 12,752 |
| 12 Feb 2025 | 22.53 | -0.37 | -1.62% | 22.51 | 22.81 | 36,140 |
| 11 Feb 2025 | 22.90 | 0.02 | 0.09% | 22.7901 | 22.99 | 28,725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
