We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Energy Exploration and Production ETF | AMEX:PXE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2467 | -0.71% | 34.4833 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.9201 | 34.52 | 34.52 | 14,500 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 34.4833 | -0.25 | -0.71% | 34.4833 | 34.9201 | 14,499 |
| 20 May 2024 | 34.73 | 0.10 | 0.28% | 34.60 | 34.865 | 28,521 |
| 17 May 2024 | 34.6331 | 0.54 | 1.59% | 34.25 | 34.7599 | 20,325 |
| 16 May 2024 | 34.09 | -0.19 | -0.55% | 34.09 | 34.39 | 24,807 |
| 15 May 2024 | 34.28 | 0.04 | 0.12% | 33.5886 | 34.299 | 63,409 |
| 14 May 2024 | 34.24 | 0.23 | 0.67% | 33.88 | 34.24 | 39,892 |
| 13 May 2024 | 34.0119 | -0.16 | -0.46% | 34.0066 | 34.3599 | 38,152 |
| 10 May 2024 | 34.169 | -0.56 | -1.62% | 34.09 | 34.8801 | 19,829 |
| 09 May 2024 | 34.73 | 0.18 | 0.52% | 34.65 | 34.86 | 18,334 |
| 08 May 2024 | 34.551 | -0.15 | -0.43% | 34.43 | 34.825 | 26,071 |
| 07 May 2024 | 34.70 | 0.08 | 0.24% | 34.69 | 35.00 | 22,888 |
| 06 May 2024 | 34.6161 | 0.46 | 1.34% | 34.47 | 34.88 | 35,310 |
| 03 May 2024 | 34.16 | 0.24 | 0.71% | 33.8015 | 34.30 | 15,084 |
| 02 May 2024 | 33.9196 | 0.26 | 0.77% | 33.87 | 34.0707 | 18,659 |
| 01 May 2024 | 33.66 | -0.78 | -2.25% | 33.44 | 34.4007 | 48,944 |
| 30 Apr 2024 | 34.435 | -1.65 | -4.56% | 34.42 | 35.94 | 42,410 |
| 29 Apr 2024 | 36.08 | 0.16 | 0.45% | 35.82 | 36.12 | 108,433 |
| 26 Apr 2024 | 35.92 | -0.03 | -0.08% | 35.58 | 35.965 | 25,780 |
| 25 Apr 2024 | 35.95 | 0.08 | 0.22% | 35.555 | 36.03 | 35,311 |
| 24 Apr 2024 | 35.87 | 0.09 | 0.25% | 35.52 | 35.90 | 26,505 |
| 23 Apr 2024 | 35.78 | 0.25 | 0.70% | 35.1862 | 35.86 | 44,599 |
| 22 Apr 2024 | 35.53 | 0.31 | 0.88% | 34.82 | 35.8301 | 54,869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
