PXE Invesco Energy Exploration and Production ETF

29.535

0.595 (2.06%)

Last Updated: 19:12:20

Data Download:

Name	Symbol	Market	Type
Invesco Energy Exploration and Production ETF	AMEX:PXE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.595	2.06%	29.535

High Price	Low Price	Open Price	Traded	Last Trade
29.605	28.9047	28.93	15,463	19:12:20

Invesco Energy Explorati... (PXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	28.94	0.18	0.63%	28.72	29.21	39,309
17 Mar 2025	28.76	0.57	2.02%	28.34	28.84	20,692
14 Mar 2025	28.19	0.93	3.41%	27.37	28.22	19,136
13 Mar 2025	27.26	-0.38	-1.37%	27.0721	27.67	32,913
12 Mar 2025	27.64	0.33	1.21%	27.26	27.94	43,215
11 Mar 2025	27.31	0.15	0.55%	27.07	27.77	68,928
10 Mar 2025	27.16	-0.02	-0.07%	26.8904	27.58	41,178
07 Mar 2025	27.18	0.47	1.76%	26.85	27.44	119,118
06 Mar 2025	26.71	-0.36	-1.33%	26.62	27.15	54,312
05 Mar 2025	27.07	-0.43	-1.56%	26.3585	27.20	40,853
04 Mar 2025	27.50	-0.22	-0.79%	26.83	27.97	113,710
03 Mar 2025	27.72	-1.46	-5.00%	27.48	29.36	62,897
28 Feb 2025	29.18	0.14	0.48%	28.73	29.18	39,430
27 Feb 2025	29.04	-0.24	-0.80%	29.02	29.49	15,183
26 Feb 2025	29.2753	-0.32	-1.10%	29.1202	29.73	34,123
25 Feb 2025	29.60	-0.70	-2.31%	29.60	30.29	28,795
24 Feb 2025	30.30	-0.07	-0.22%	30.20	30.45	27,402
21 Feb 2025	30.3677	-0.93	-2.98%	30.33	31.28	35,498
20 Feb 2025	31.30	-0.02	-0.06%	30.92	31.33	19,810
19 Feb 2025	31.32	0.48	1.56%	31.09	31.77	38,430