We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Energy Exploration and Production ETF | AMEX:PXE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1648 | 0.55% | 30.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.39 | 30.116 | 30.27 | 26,006 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 30.25 | 0.16 | 0.55% | 30.116 | 30.39 | 25,957 |
| 02 Jan 2025 | 30.0852 | 0.49 | 1.64% | 29.9196 | 30.2848 | 20,701 |
| 31 Dec 2024 | 29.60 | 0.42 | 1.44% | 29.25 | 29.72 | 27,657 |
| 30 Dec 2024 | 29.18 | 0.48 | 1.69% | 28.75 | 29.45 | 51,993 |
| 27 Dec 2024 | 28.6957 | 0.03 | 0.09% | 28.56 | 28.866 | 28,749 |
| 26 Dec 2024 | 28.67 | -0.05 | -0.17% | 28.43 | 28.7701 | 22,528 |
| 24 Dec 2024 | 28.72 | 0.36 | 1.27% | 28.23 | 28.72 | 14,771 |
| 23 Dec 2024 | 28.36 | 0.06 | 0.21% | 27.91 | 28.41 | 33,029 |
| 20 Dec 2024 | 28.30 | 0.21 | 0.75% | 28.13 | 28.56 | 210,893 |
| 19 Dec 2024 | 28.09 | -0.28 | -0.99% | 28.06 | 28.77 | 88,455 |
| 18 Dec 2024 | 28.37 | -0.91 | -3.09% | 28.35 | 29.3825 | 47,927 |
| 17 Dec 2024 | 29.2753 | -0.23 | -0.80% | 28.86 | 29.295 | 33,446 |
| 16 Dec 2024 | 29.51 | -0.81 | -2.67% | 29.51 | 30.21 | 95,209 |
| 13 Dec 2024 | 30.32 | -0.22 | -0.72% | 30.251 | 30.4999 | 16,238 |
| 12 Dec 2024 | 30.54 | -0.31 | -1.00% | 30.4018 | 30.6981 | 28,612 |
| 11 Dec 2024 | 30.8471 | 0.55 | 1.80% | 30.40 | 30.85 | 27,059 |
| 10 Dec 2024 | 30.3009 | -0.31 | -1.01% | 30.3009 | 30.76 | 30,924 |
| 09 Dec 2024 | 30.61 | 0.39 | 1.30% | 30.49 | 30.9813 | 38,792 |
| 06 Dec 2024 | 30.2185 | -0.67 | -2.17% | 30.03 | 30.87 | 34,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
