We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abrdn Palladium ETF Trust | AMEX:PPLT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 0.10% | 84.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.28 | 83.6301 | 83.89 | 232,344 | 23:14:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 84.28 | 0.08 | 0.10% | 83.6301 | 84.28 | 232,341 |
| 25 Apr 2024 | 84.20 | 0.94 | 1.12% | 82.58 | 84.27 | 267,826 |
| 24 Apr 2024 | 83.265 | -0.42 | -0.50% | 83.01 | 83.64 | 167,829 |
| 23 Apr 2024 | 83.68 | -1.12 | -1.32% | 83.20 | 84.2099 | 254,434 |
| 22 Apr 2024 | 84.80 | -1.09 | -1.27% | 84.20 | 85.5999 | 171,628 |
| 19 Apr 2024 | 85.89 | -0.69 | -0.80% | 85.29 | 86.07 | 172,191 |
| 18 Apr 2024 | 86.58 | -0.17 | -0.20% | 86.1457 | 87.42 | 221,988 |
| 17 Apr 2024 | 86.75 | -1.54 | -1.74% | 86.6001 | 88.2099 | 225,327 |
| 16 Apr 2024 | 88.29 | -1.08 | -1.21% | 87.91 | 89.28 | 114,803 |
| 15 Apr 2024 | 89.37 | -0.52 | -0.58% | 88.1501 | 89.42 | 224,035 |
| 12 Apr 2024 | 89.89 | -0.30 | -0.33% | 89.70 | 92.48 | 249,711 |
| 11 Apr 2024 | 90.19 | 1.39 | 1.57% | 88.97 | 90.19 | 153,982 |
| 10 Apr 2024 | 88.80 | -1.14 | -1.27% | 88.08 | 89.56 | 287,767 |
| 09 Apr 2024 | 89.94 | 1.12 | 1.26% | 88.71 | 90.7399 | 378,012 |
| 08 Apr 2024 | 88.82 | 3.39 | 3.97% | 87.67 | 89.07 | 260,339 |
| 05 Apr 2024 | 85.43 | -0.13 | -0.15% | 84.25 | 85.73 | 226,492 |
| 04 Apr 2024 | 85.56 | -0.75 | -0.87% | 85.51 | 86.85 | 176,481 |
| 03 Apr 2024 | 86.31 | 1.33 | 1.57% | 85.2573 | 86.3921 | 136,639 |
| 02 Apr 2024 | 84.98 | 2.10 | 2.53% | 84.45 | 85.49 | 253,247 |
| 01 Apr 2024 | 82.88 | -0.67 | -0.80% | 82.25 | 83.11 | 108,262 |
| 28 Mar 2024 | 83.55 | 0.91 | 1.10% | 82.8821 | 83.70 | 113,442 |
| 27 Mar 2024 | 82.64 | -0.46 | -0.55% | 81.9449 | 82.70 | 64,881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
