We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abrdn Physical Platinum Shares ETF | AMEX:PPLT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.43 | -0.47% | 91.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.44 | 90.2133 | 90.39 | 136,766 | 20:04:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 91.65 | -0.13 | -0.14% | 91.30 | 91.90 | 124,271 |
| 17 Mar 2025 | 91.78 | 0.86 | 0.95% | 91.20 | 91.91 | 262,645 |
| 14 Mar 2025 | 90.92 | -0.08 | -0.09% | 90.38 | 91.44 | 220,296 |
| 13 Mar 2025 | 91.00 | 0.36 | 0.40% | 89.155 | 91.00 | 159,553 |
| 12 Mar 2025 | 90.64 | 0.71 | 0.79% | 89.70 | 90.64 | 215,533 |
| 11 Mar 2025 | 89.93 | 2.38 | 2.72% | 89.08 | 90.00 | 202,776 |
| 10 Mar 2025 | 87.55 | -0.55 | -0.62% | 87.50 | 88.85 | 148,731 |
| 07 Mar 2025 | 88.10 | -0.40 | -0.45% | 87.79 | 88.79 | 101,774 |
| 06 Mar 2025 | 88.50 | 0.03 | 0.03% | 88.44 | 89.1499 | 156,662 |
| 05 Mar 2025 | 88.47 | 0.72 | 0.82% | 87.9801 | 88.8342 | 187,372 |
| 04 Mar 2025 | 87.75 | 0.57 | 0.65% | 87.09 | 88.20 | 177,633 |
| 03 Mar 2025 | 87.18 | 0.79 | 0.91% | 86.781 | 88.20 | 256,184 |
| 28 Feb 2025 | 86.39 | -0.39 | -0.45% | 85.51 | 86.465 | 266,405 |
| 27 Feb 2025 | 86.78 | -1.67 | -1.89% | 86.522 | 88.05 | 329,212 |
| 26 Feb 2025 | 88.45 | 0.02 | 0.02% | 88.19 | 89.10 | 117,369 |
| 25 Feb 2025 | 88.43 | 0.23 | 0.26% | 87.50 | 88.44 | 141,544 |
| 24 Feb 2025 | 88.20 | -0.49 | -0.55% | 87.78 | 88.645 | 224,541 |
| 21 Feb 2025 | 88.69 | -0.93 | -1.04% | 88.62 | 89.30 | 196,605 |
| 20 Feb 2025 | 89.62 | 0.22 | 0.25% | 89.32 | 89.8399 | 103,238 |
| 19 Feb 2025 | 89.40 | -0.62 | -0.69% | 88.58 | 89.40 | 400,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
