Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Pltr Option Income Strategy ETF | AMEX:PLTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.41 | 8.66% | 67.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.0954 | 62.53 | 62.53 | 20,553 | 00:23:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 65.0954 | 2.62 | 4.20% | 62.53 | 65.0954 | 19,352 |
| 21 Nov 2024 | 62.4716 | -0.25 | -0.39% | 62.2745 | 63.47 | 14,647 |
| 20 Nov 2024 | 62.7192 | -0.60 | -0.95% | 61.26 | 63.34 | 14,410 |
| 19 Nov 2024 | 63.3188 | 1.02 | 1.64% | 60.42 | 63.54 | 15,568 |
| 18 Nov 2024 | 62.30 | -2.94 | -4.50% | 59.1238 | 64.75 | 265,507 |
| 15 Nov 2024 | 65.2387 | 5.39 | 9.01% | 61.64 | 65.2387 | 23,951 |
| 14 Nov 2024 | 59.8439 | -1.54 | -2.50% | 59.41 | 61.47 | 26,995 |
| 13 Nov 2024 | 61.38 | 0.47 | 0.77% | 60.64 | 63.33 | 57,114 |
| 12 Nov 2024 | 60.91 | -0.20 | -0.33% | 60.14 | 61.1249 | 26,412 |
| 11 Nov 2024 | 61.11 | 1.06 | 1.77% | 60.0723 | 62.30 | 32,353 |
| 08 Nov 2024 | 60.05 | 1.47 | 2.52% | 58.28 | 60.08 | 33,722 |
| 07 Nov 2024 | 58.5765 | -1.02 | -1.71% | 56.65 | 58.70 | 279,970 |
| 06 Nov 2024 | 59.5936 | 2.33 | 4.06% | 59.00 | 59.99 | 79,945 |
| 05 Nov 2024 | 57.2668 | 8.37 | 17.12% | 52.2001 | 57.57 | 92,841 |
| 04 Nov 2024 | 48.8959 | -0.67 | -1.34% | 48.74 | 49.3784 | 21,234 |
| 01 Nov 2024 | 49.5613 | 0.42 | 0.85% | 49.38 | 50.05 | 10,391 |
| 31 Oct 2024 | 49.1427 | -2.50 | -4.84% | 48.84 | 51.10 | 24,139 |
| 30 Oct 2024 | 51.6405 | -1.14 | -2.16% | 51.60 | 52.66 | 6,545 |
| 29 Oct 2024 | 52.7808 | 0.03 | 0.07% | 52.00 | 53.00 | 10,800 |
| 28 Oct 2024 | 52.746 | 0.22 | 0.41% | 52.56 | 52.89 | 20,126 |
| 25 Oct 2024 | 52.5293 | 0.31 | 0.59% | 52.26 | 52.77 | 28,211 |
| 24 Oct 2024 | 52.2195 | 0.76 | 1.49% | 51.745 | 52.261 | 4,827 |
| 23 Oct 2024 | 51.4545 | -0.29 | -0.56% | 51.09 | 52.02 | 7,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
