We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 3.50 | 6.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.55 | 5.80 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.55 | 4.90 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.75 | 3.80 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.25 | 3.00 | 1.15 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.05 | 1.50 | 0.44 | 0.775 | 0.00 | 0.00 % | 0 | 16 | - |
| 29.00 | 0.30 | 1.15 | 0.40 | 0.725 | 0.23 | 135.29 % | 2 | 6 | 29/6/2026 |
| 30.00 | 0.00 | 0.40 | 0.25 | 0.25 | -1.55 | -86.11 % | 3 | 0 | 29/6/2026 |
| 31.00 | 0.00 | 0.45 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 6 | - |
| 32.00 | 0.00 | 0.50 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 34.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 37 | - |
| 36.00 | 0.00 | 0.40 | 2.92 | 2.92 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.40 | 0.70 | 0.40 | 0.55 | -0.60 | -60.00 % | 1 | 3 | 29/6/2026 |
| 27.00 | 0.45 | 1.55 | 0.80 | 1.00 | -0.35 | -30.43 % | 5 | 6 | 29/6/2026 |
| 28.00 | 0.10 | 3.00 | 2.11 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.80 | 3.80 | 1.64 | 2.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 30.00 | 0.95 | 4.60 | 3.89 | 2.775 | 0.00 | 0.00 % | 0 | 19 | - |
| 31.00 | 1.85 | 5.40 | 2.50 | 3.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.00 | 2.80 | 6.30 | 3.84 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 33.00 | 3.80 | 7.30 | 8.00 | 5.55 | 0.00 | 0.00 % | 0 | 59 | - |
| 34.00 | 4.90 | 8.30 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 32 | - |
| 35.00 | 5.70 | 9.40 | 4.16 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 6.70 | 10.40 | 3.60 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 7.90 | 11.30 | 10.75 | 9.60 | 0.00 | 0.00 % | 0 | 41 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
