We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Putnam Sustainable Leaders Etf | AMEX:PLDR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0211 | 0.07% | 31.1611 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.21 | 31.16 | 31.21 | 31,717 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 31.1611 | 0.02 | 0.07% | 31.16 | 31.21 | 31,717 |
| 16 May 2024 | 31.14 | -0.08 | -0.27% | 31.14 | 31.29 | 18,429 |
| 15 May 2024 | 31.2247 | 0.42 | 1.37% | 31.03 | 31.2247 | 11,137 |
| 14 May 2024 | 30.8028 | 0.18 | 0.60% | 30.60 | 30.8028 | 24,446 |
| 13 May 2024 | 30.6203 | -0.08 | -0.25% | 30.61 | 30.67 | 11,508 |
| 10 May 2024 | 30.6977 | 0.13 | 0.43% | 30.66 | 30.74 | 31,484 |
| 09 May 2024 | 30.5669 | 0.18 | 0.58% | 30.38 | 30.5669 | 9,265 |
| 08 May 2024 | 30.3897 | 0.01 | 0.04% | 30.37 | 30.39 | 8,839 |
| 07 May 2024 | 30.3771 | 0.06 | 0.21% | 30.35 | 30.46 | 35,239 |
| 06 May 2024 | 30.314 | 0.30 | 1.01% | 30.13 | 30.314 | 24,667 |
| 03 May 2024 | 30.01 | 0.42 | 1.41% | 29.98 | 30.0601 | 14,836 |
| 02 May 2024 | 29.5942 | 0.21 | 0.73% | 29.45 | 29.5942 | 16,697 |
| 01 May 2024 | 29.3796 | -0.07 | -0.25% | 29.31 | 29.6904 | 16,133 |
| 30 Apr 2024 | 29.4543 | -0.38 | -1.28% | 29.4543 | 29.83 | 47,200 |
| 29 Apr 2024 | 29.8376 | 0.04 | 0.15% | 29.8376 | 29.91 | 10,902 |
| 26 Apr 2024 | 29.794 | 0.30 | 1.03% | 29.62 | 29.82 | 35,335 |
| 25 Apr 2024 | 29.49 | 0.00 | -0.01% | 29.24 | 29.49 | 28,085 |
| 24 Apr 2024 | 29.4926 | -0.03 | -0.12% | 29.4099 | 29.66 | 16,812 |
| 23 Apr 2024 | 29.5273 | 0.36 | 1.24% | 29.32 | 29.5273 | 47,844 |
| 22 Apr 2024 | 29.166 | 0.29 | 1.00% | 28.99 | 29.166 | 33,849 |
| 19 Apr 2024 | 28.8759 | -0.34 | -1.15% | 28.8759 | 29.19 | 17,563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
