We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Fundamental Investment Grade Corporate Bond ETF | AMEX:PFIG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.09% | 23.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.544 | 23.489 | 23.52 | 3,290 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.49 | -0.02 | -0.09% | 23.489 | 23.544 | 3,290 |
| 02 Jan 2025 | 23.51 | 0.03 | 0.13% | 23.4794 | 23.59 | 5,106 |
| 31 Dec 2024 | 23.48 | -0.05 | -0.19% | 23.07 | 23.58 | 38,445 |
| 30 Dec 2024 | 23.525 | 0.09 | 0.41% | 23.458 | 23.55 | 1,825 |
| 27 Dec 2024 | 23.43 | -0.07 | -0.28% | 23.43 | 23.54 | 10,635 |
| 26 Dec 2024 | 23.495 | 0.03 | 0.13% | 23.40 | 23.5191 | 3,827 |
| 24 Dec 2024 | 23.4635 | 0.00 | 0.02% | 23.41 | 23.48 | 9,077 |
| 23 Dec 2024 | 23.4599 | -0.13 | -0.55% | 23.41 | 23.51 | 6,531 |
| 20 Dec 2024 | 23.5899 | 0.11 | 0.47% | 23.5168 | 23.62 | 6,705 |
| 19 Dec 2024 | 23.48 | -0.08 | -0.35% | 23.48 | 23.5545 | 5,447 |
| 18 Dec 2024 | 23.5636 | -0.14 | -0.58% | 23.5636 | 23.75 | 5,012 |
| 17 Dec 2024 | 23.70 | -0.02 | -0.06% | 23.6368 | 23.7499 | 4,874 |
| 16 Dec 2024 | 23.715 | 0.02 | 0.06% | 23.67 | 23.72 | 3,185 |
| 13 Dec 2024 | 23.70 | -0.06 | -0.25% | 23.70 | 23.79 | 6,140 |
| 12 Dec 2024 | 23.76 | -0.06 | -0.25% | 23.74 | 23.8095 | 4,563 |
| 11 Dec 2024 | 23.82 | 0.00 | 0.02% | 23.7944 | 23.85 | 97,610 |
| 10 Dec 2024 | 23.8151 | 0.00 | -0.02% | 23.77 | 23.8151 | 3,386 |
| 09 Dec 2024 | 23.82 | -0.03 | -0.11% | 23.8072 | 23.8465 | 1,057 |
| 06 Dec 2024 | 23.8472 | 0.05 | 0.20% | 23.83 | 23.8784 | 1,175 |
| 05 Dec 2024 | 23.80 | -0.04 | -0.17% | 23.7262 | 23.83 | 8,174 |
| 04 Dec 2024 | 23.84 | 0.03 | 0.14% | 23.54 | 23.85 | 13,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
