We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Fundamental Investment Grade Corporate Bond ETF | AMEX:PFIG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.04% | 23.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.42 | 23.30 | 23.42 | 1,946 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.35 | 0.04 | 0.15% | 23.3115 | 23.406 | 13,084 |
| 26 Jun 2024 | 23.315 | -0.07 | -0.29% | 23.27 | 23.36 | 10,924 |
| 25 Jun 2024 | 23.3824 | -0.05 | -0.20% | 23.3201 | 23.42 | 7,882 |
| 24 Jun 2024 | 23.43 | -0.02 | -0.06% | 23.35 | 23.43 | 4,181 |
| 21 Jun 2024 | 23.445 | -0.03 | -0.13% | 23.4176 | 23.51 | 4,101 |
| 20 Jun 2024 | 23.476 | 0.01 | 0.03% | 23.38 | 23.48 | 9,387 |
| 18 Jun 2024 | 23.47 | 0.01 | 0.04% | 23.44 | 23.5083 | 15,402 |
| 17 Jun 2024 | 23.46 | -0.04 | -0.16% | 23.38 | 23.47 | 2,451 |
| 14 Jun 2024 | 23.4965 | 0.01 | 0.03% | 23.4965 | 23.5168 | 1,220 |
| 13 Jun 2024 | 23.49 | 0.07 | 0.29% | 23.45 | 23.50 | 9,518 |
| 12 Jun 2024 | 23.4228 | 0.08 | 0.33% | 23.40 | 23.555 | 66,998 |
| 11 Jun 2024 | 23.345 | 0.07 | 0.32% | 23.28 | 23.345 | 4,955 |
| 10 Jun 2024 | 23.27 | -0.03 | -0.14% | 23.25 | 23.30 | 3,427 |
| 07 Jun 2024 | 23.3032 | -0.11 | -0.46% | 23.27 | 23.36 | 5,898 |
| 06 Jun 2024 | 23.4108 | 0.01 | 0.05% | 23.39 | 23.44 | 10,840 |
| 05 Jun 2024 | 23.3991 | 0.02 | 0.10% | 23.371 | 23.4429 | 4,600 |
| 04 Jun 2024 | 23.3763 | 0.05 | 0.20% | 23.34 | 23.3899 | 3,823 |
| 03 Jun 2024 | 23.3286 | 0.08 | 0.32% | 23.26 | 23.3286 | 1,693 |
| 31 May 2024 | 23.2535 | 0.11 | 0.49% | 23.22 | 23.2708 | 2,560 |
| 30 May 2024 | 23.14 | 0.01 | 0.04% | 23.14 | 23.20 | 2,759 |
| 29 May 2024 | 23.13 | -0.03 | -0.15% | 23.11 | 23.15 | 5,318 |
| 28 May 2024 | 23.1637 | -0.05 | -0.22% | 23.131 | 23.28 | 9,884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
