We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF April | AMEX:PBAP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0031 | -0.01% | 25.7103 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.7134 | 25.7134 | 25.7134 | 77 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.7103 | 0.00 | -0.01% | 25.7103 | 25.7134 | 77 |
| 20 Jun 2024 | 25.7134 | -0.09 | -0.34% | 25.7134 | 25.80 | 500 |
| 18 Jun 2024 | 25.80 | 0.04 | 0.16% | 25.76 | 25.80 | 582 |
| 17 Jun 2024 | 25.76 | 0.14 | 0.56% | 25.58 | 25.76 | 512 |
| 14 Jun 2024 | 25.616 | -0.01 | -0.04% | 25.58 | 25.66 | 380 |
| 13 Jun 2024 | 25.6252 | 0.03 | 0.11% | 25.53 | 25.63 | 1,006 |
| 12 Jun 2024 | 25.5975 | 0.12 | 0.46% | 25.4803 | 25.5975 | 0 |
| 11 Jun 2024 | 25.4803 | 0.03 | 0.11% | 25.42 | 25.51 | 23,572 |
| 10 Jun 2024 | 25.4512 | 0.03 | 0.11% | 25.4245 | 25.4512 | 0 |
| 07 Jun 2024 | 25.4245 | -0.01 | -0.02% | 25.4245 | 25.4308 | 0 |
| 06 Jun 2024 | 25.4308 | 0.00 | 0.02% | 25.426 | 25.45 | 3,536 |
| 05 Jun 2024 | 25.426 | 0.13 | 0.52% | 25.38 | 25.47 | 7,718 |
| 04 Jun 2024 | 25.2934 | 0.04 | 0.16% | 25.2539 | 25.31 | 6,192 |
| 03 Jun 2024 | 25.2539 | 0.01 | 0.06% | 25.2395 | 25.2539 | 0 |
| 31 May 2024 | 25.2395 | 0.10 | 0.39% | 25.11 | 25.2395 | 2,375 |
| 30 May 2024 | 25.142 | -0.07 | -0.26% | 25.142 | 25.207 | 3,936 |
| 29 May 2024 | 25.207 | -0.08 | -0.32% | 25.19 | 25.2867 | 2,872 |
| 28 May 2024 | 25.2867 | 0.00 | 0.00% | 25.2864 | 25.2867 | 0 |
| 24 May 2024 | 25.2864 | 0.10 | 0.41% | 25.1823 | 25.2864 | 0 |
| 23 May 2024 | 25.1823 | -0.09 | -0.34% | 25.1823 | 25.2692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
