Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Lunt Midcap Multi Factor Alternator ETF | AMEX:PAMC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 42.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | 42.24 | -0.49 | -1.14% | 41.9801 | 42.68 | 2,348 |
| 27 Mar 2025 | 42.7282 | -0.16 | -0.38% | 42.60 | 42.8101 | 4,258 |
| 26 Mar 2025 | 42.89 | -0.02 | -0.05% | 42.75 | 43.0509 | 5,056 |
| 25 Mar 2025 | 42.9135 | -0.21 | -0.49% | 42.9135 | 43.20 | 2,908 |
| 24 Mar 2025 | 43.1238 | 0.83 | 1.96% | 42.77 | 43.1238 | 3,603 |
| 21 Mar 2025 | 42.2938 | -0.30 | -0.70% | 42.07 | 42.35 | 2,178 |
| 20 Mar 2025 | 42.5899 | -0.19 | -0.45% | 42.56 | 42.8425 | 5,835 |
| 19 Mar 2025 | 42.7805 | 0.50 | 1.18% | 42.21 | 42.97 | 13,245 |
| 18 Mar 2025 | 42.2828 | -0.35 | -0.82% | 42.18 | 42.405 | 5,366 |
| 17 Mar 2025 | 42.6307 | 0.62 | 1.49% | 41.86 | 42.705 | 10,297 |
| 14 Mar 2025 | 42.006 | 0.90 | 2.19% | 41.57 | 42.006 | 8,992 |
| 13 Mar 2025 | 41.1065 | -0.66 | -1.57% | 41.0585 | 41.78 | 8,749 |
| 12 Mar 2025 | 41.7632 | -0.21 | -0.49% | 41.53 | 42.50 | 16,545 |
| 11 Mar 2025 | 41.9685 | -0.29 | -0.68% | 41.64 | 42.32 | 15,664 |
| 10 Mar 2025 | 42.2542 | -0.75 | -1.75% | 41.9282 | 42.7987 | 14,424 |
| 07 Mar 2025 | 43.0085 | 0.36 | 0.85% | 42.545 | 43.089 | 7,518 |
| 06 Mar 2025 | 42.6453 | -0.49 | -1.13% | 42.4975 | 43.06 | 9,003 |
| 05 Mar 2025 | 43.1325 | 0.30 | 0.70% | 42.5712 | 43.1325 | 5,341 |
| 04 Mar 2025 | 42.8321 | -0.56 | -1.29% | 41.8801 | 43.45 | 30,433 |
| 03 Mar 2025 | 43.39 | -1.45 | -3.23% | 43.39 | 45.22 | 7,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
