We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Lunt Midcap Multi Factor Alternator ETF | AMEX:PAMC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.8995 | 2.19% | 42.006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.91 | 41.57 | 41.61 | 8,992 | 20:17:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 42.006 | 0.90 | 2.19% | 41.57 | 42.006 | 8,992 |
| 13 Mar 2025 | 41.1065 | -0.66 | -1.57% | 41.0585 | 41.78 | 8,749 |
| 12 Mar 2025 | 41.7632 | -0.21 | -0.49% | 41.53 | 42.50 | 16,546 |
| 11 Mar 2025 | 41.9685 | -0.29 | -0.68% | 41.64 | 42.32 | 15,664 |
| 10 Mar 2025 | 42.2542 | -0.75 | -1.75% | 41.9282 | 42.7987 | 14,424 |
| 07 Mar 2025 | 43.0085 | 0.36 | 0.85% | 42.545 | 43.089 | 7,518 |
| 06 Mar 2025 | 42.6453 | -0.49 | -1.13% | 42.4975 | 43.06 | 9,003 |
| 05 Mar 2025 | 43.1325 | 0.30 | 0.70% | 42.5712 | 43.1325 | 5,341 |
| 04 Mar 2025 | 42.8321 | -0.56 | -1.29% | 41.8801 | 43.45 | 30,433 |
| 03 Mar 2025 | 43.39 | -1.45 | -3.23% | 43.39 | 45.22 | 7,045 |
| 28 Feb 2025 | 44.8381 | 0.39 | 0.87% | 44.18 | 44.85 | 11,481 |
| 27 Feb 2025 | 44.45 | -0.82 | -1.81% | 44.45 | 45.40 | 4,865 |
| 26 Feb 2025 | 45.27 | 0.38 | 0.85% | 45.13 | 45.835 | 13,927 |
| 25 Feb 2025 | 44.89 | -0.65 | -1.42% | 44.69 | 45.6385 | 3,635 |
| 24 Feb 2025 | 45.5387 | -0.19 | -0.42% | 45.13 | 46.01 | 7,822 |
| 21 Feb 2025 | 45.7303 | -1.30 | -2.76% | 45.6427 | 47.16 | 9,934 |
| 20 Feb 2025 | 47.03 | -0.47 | -1.00% | 46.83 | 47.52 | 11,620 |
| 19 Feb 2025 | 47.5042 | -0.33 | -0.68% | 47.42 | 47.66 | 8,536 |
| 18 Feb 2025 | 47.83 | 0.42 | 0.89% | 47.49 | 47.88 | 12,905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
