Pacer Lunt Midcap Multi Factor Alternator ETF Price History

Data Download:

Name	Symbol	Market	Type
Pacer Lunt Midcap Multi Factor Alternator ETF	AMEX:PAMC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0885	-0.19%	45.501

High Price	Low Price	Open Price	Traded	Last Trade
45.64	45.501	45.62	5,131	18:52:02

Pacer Lunt Midcap Multi ... (PAMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	45.5895	-0.59	-1.28%	45.5895	46.19	7,358
15 May 2024	46.18	0.69	1.51%	45.8501	46.18	10,923
14 May 2024	45.491	0.37	0.82%	45.33	45.491	8,972
13 May 2024	45.12	-0.28	-0.62%	45.12	45.67	4,895
10 May 2024	45.40	0.00	0.00%	45.35	45.52	20,608
09 May 2024	45.40	0.56	1.25%	44.89	45.41	24,359
08 May 2024	44.839	-0.05	-0.11%	44.65	44.9391	18,202
07 May 2024	44.8894	0.11	0.25%	44.8894	45.1297	16,880
06 May 2024	44.7779	0.80	1.81%	44.34	44.7799	53,735
03 May 2024	43.9825	0.55	1.26%	43.96	44.2499	13,042
02 May 2024	43.4337	0.44	1.03%	42.83	43.4488	6,645
01 May 2024	42.99	0.03	0.07%	42.65	43.56	41,070
30 Apr 2024	42.9589	-0.81	-1.85%	42.9589	43.69	11,390
29 Apr 2024	43.7695	0.29	0.66%	43.60	43.82	5,985
26 Apr 2024	43.4839	0.05	0.11%	43.40	43.66	7,483
25 Apr 2024	43.4368	-0.14	-0.31%	42.9526	43.53	6,751
24 Apr 2024	43.574	-0.10	-0.22%	43.32	43.89	22,932
23 Apr 2024	43.6701	0.80	1.86%	43.06	43.73	6,480
22 Apr 2024	42.8744	0.43	1.01%	42.42	43.08	4,204
19 Apr 2024	42.4448	-0.10	-0.23%	42.4448	42.77	874
18 Apr 2024	42.5417	-0.27	-0.62%	42.53	43.07	726
17 Apr 2024	42.8081	-0.44	-1.02%	42.8081	43.49	5,236