We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares K 1 Free Crude Oil ETF | AMEX:OILK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4066 | 0.99% | 41.3766 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.4077 | 41.07 | 41.17 | 12,876 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 41.3766 | 0.41 | 0.99% | 41.07 | 41.4077 | 12,876 |
| 13 Mar 2025 | 40.97 | -0.72 | -1.73% | 40.97 | 41.42 | 20,141 |
| 12 Mar 2025 | 41.69 | 0.78 | 1.91% | 41.22 | 41.69 | 21,620 |
| 11 Mar 2025 | 40.91 | 0.25 | 0.61% | 40.66 | 41.20 | 9,604 |
| 10 Mar 2025 | 40.66 | -0.65 | -1.57% | 40.57 | 41.37 | 46,969 |
| 07 Mar 2025 | 41.31 | 0.50 | 1.23% | 41.21 | 41.87 | 31,003 |
| 06 Mar 2025 | 40.81 | -0.18 | -0.43% | 40.575 | 41.099 | 35,103 |
| 05 Mar 2025 | 40.9871 | -0.83 | -1.99% | 40.34 | 41.00 | 49,888 |
| 04 Mar 2025 | 41.82 | -0.16 | -0.38% | 41.19 | 42.02 | 117,049 |
| 03 Mar 2025 | 41.98 | -1.30 | -3.01% | 41.91 | 43.03 | 66,817 |
| 28 Feb 2025 | 43.2825 | -0.09 | -0.21% | 42.90 | 43.42 | 15,841 |
| 27 Feb 2025 | 43.372 | 0.66 | 1.55% | 43.09 | 43.53 | 13,162 |
| 26 Feb 2025 | 42.71 | -0.28 | -0.65% | 42.5713 | 42.945 | 13,697 |
| 25 Feb 2025 | 42.99 | -0.98 | -2.23% | 42.6867 | 43.77 | 18,273 |
| 24 Feb 2025 | 43.97 | 0.25 | 0.57% | 43.79 | 44.03 | 7,905 |
| 21 Feb 2025 | 43.72 | -1.33 | -2.95% | 43.72 | 44.9833 | 24,429 |
| 20 Feb 2025 | 45.05 | 0.26 | 0.58% | 44.991 | 45.27 | 10,494 |
| 19 Feb 2025 | 44.7901 | 0.21 | 0.47% | 44.6983 | 45.14 | 7,711 |
| 18 Feb 2025 | 44.58 | 0.56 | 1.27% | 44.20 | 44.60 | 11,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
