NVIR Horizon Kinetics Energy and Remediation ETF

28.6006

0.00 (0.00%)

23 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Horizon Kinetics Energy and Remediation ETF	AMEX:NVIR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.6006

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Horizon Kinetics Energy ... (NVIR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	28.6006	-0.34	-1.17%	28.6006	28.99	1,918
21 May 2024	28.9401	-0.03	-0.09%	28.92	28.9401	378
20 May 2024	28.967	0.01	0.02%	28.967	28.967	0
17 May 2024	28.96	0.25	0.86%	28.72	28.96	26
16 May 2024	28.7132	-0.12	-0.41%	28.7132	28.87	357
15 May 2024	28.8304	0.11	0.38%	28.768	28.8304	1,200
14 May 2024	28.7208	0.17	0.61%	28.55	28.7208	2
13 May 2024	28.5467	0.02	0.06%	28.52	28.5901	949
10 May 2024	28.53	-0.08	-0.29%	28.53	28.53	0
09 May 2024	28.6143	0.39	1.39%	28.6143	28.6143	0
08 May 2024	28.2229	-0.09	-0.33%	28.11	28.30	473
07 May 2024	28.3165	0.08	0.28%	28.30	28.3165	181
06 May 2024	28.2361	0.28	1.01%	28.2361	28.24	154
03 May 2024	27.9546	0.11	0.40%	27.89	28.02	689
02 May 2024	27.8444	0.33	1.20%	27.8444	27.8444	35
01 May 2024	27.5147	-0.47	-1.69%	27.51	27.93	600
30 Apr 2024	27.9878	-0.71	-2.47%	27.9878	28.50	1,070
29 Apr 2024	28.6976	0.10	0.34%	28.63	28.6976	1,604
26 Apr 2024	28.60	0.04	0.13%	28.60	28.60	389
25 Apr 2024	28.5625	0.09	0.32%	28.3101	28.5625	865
24 Apr 2024	28.4703	0.00	0.00%	28.30	28.4703	1,243
23 Apr 2024	28.4716	0.23	0.83%	28.4716	28.55	312