We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics Energy and Remediation ETF | AMEX:NVIR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.826 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 28.826 | -0.45 | -1.55% | 28.826 | 29.18 | 101 |
| 12 Mar 2025 | 29.2809 | 0.19 | 0.66% | 29.2809 | 29.2809 | 9 |
| 11 Mar 2025 | 29.0902 | 0.01 | 0.04% | 29.0902 | 29.1115 | 151 |
| 10 Mar 2025 | 29.08 | -0.17 | -0.57% | 29.08 | 29.18 | 6 |
| 07 Mar 2025 | 29.2455 | 0.40 | 1.38% | 28.88 | 29.2455 | 89 |
| 06 Mar 2025 | 28.8471 | -0.47 | -1.62% | 28.8471 | 29.00 | 292 |
| 05 Mar 2025 | 29.3207 | 0.01 | 0.03% | 29.12 | 29.3207 | 404 |
| 04 Mar 2025 | 29.3116 | -0.24 | -0.80% | 28.81 | 29.3116 | 252 |
| 03 Mar 2025 | 29.5488 | -1.01 | -3.29% | 29.5488 | 30.72 | 121 |
| 28 Feb 2025 | 30.5555 | 0.42 | 1.40% | 29.96 | 30.5555 | 713 |
| 27 Feb 2025 | 30.1336 | -0.02 | -0.06% | 30.1336 | 30.46 | 130 |
| 26 Feb 2025 | 30.1515 | 0.04 | 0.13% | 30.1515 | 30.16 | 412 |
| 25 Feb 2025 | 30.1119 | -0.39 | -1.28% | 30.07 | 30.1119 | 92 |
| 24 Feb 2025 | 30.5017 | -0.05 | -0.17% | 30.5017 | 30.62 | 1,030 |
| 21 Feb 2025 | 30.5542 | -0.98 | -3.09% | 30.5542 | 30.78 | 140 |
| 20 Feb 2025 | 31.53 | 0.17 | 0.55% | 31.29 | 31.53 | 205 |
| 19 Feb 2025 | 31.3582 | 0.12 | 0.40% | 31.25 | 31.50 | 149 |
| 18 Feb 2025 | 31.2344 | 0.36 | 1.18% | 31.03 | 31.37 | 236 |
| 14 Feb 2025 | 30.8713 | 0.00 | 0.00% | 30.8713 | 30.98 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
