NVIR Horizon Kinetics Energy and Remediation ETF

29.801

0.1087 (0.37%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Horizon Kinetics Energy and Remediation ETF	AMEX:NVIR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1087	0.37%	29.801

High Price	Low Price	Open Price	Traded	Last Trade
29.70	29.55	29.55	740	21:15:02

Horizon Kinetics Energy ... (NVIR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	29.801	0.11	0.37%	29.55	29.801	740
19 Dec 2024	29.6923	-0.16	-0.54%	29.6923	30.32	358
18 Dec 2024	29.8537	-0.91	-2.97%	29.8537	31.07	176
17 Dec 2024	30.7669	-0.28	-0.91%	30.7669	30.7669	25
16 Dec 2024	31.0495	-0.20	-0.64%	31.0495	31.07	466
13 Dec 2024	31.2481	-0.22	-0.70%	31.2481	31.37	117
12 Dec 2024	31.4684	-0.26	-0.82%	31.44	31.4684	179
11 Dec 2024	31.73	0.17	0.53%	31.73	31.78	257
10 Dec 2024	31.5639	-0.10	-0.32%	31.5639	31.79	3,872
09 Dec 2024	31.6651	-0.08	-0.26%	31.6651	31.98	4
06 Dec 2024	31.7489	-0.45	-1.40%	31.7489	32.19	34
05 Dec 2024	32.1988	0.08	0.24%	32.1988	32.34	458
04 Dec 2024	32.1203	-0.58	-1.77%	32.00	32.70	358
03 Dec 2024	32.6998	0.27	0.82%	32.6998	32.6998	64
02 Dec 2024	32.4348	-0.44	-1.32%	32.31	33.16	662
29 Nov 2024	32.8703	0.13	0.38%	32.80	32.8703	9
27 Nov 2024	32.7446	0.13	0.41%	32.67	32.7446	77
26 Nov 2024	32.6102	-0.06	-0.18%	32.50	32.69	11
25 Nov 2024	32.6682	-0.82	-2.45%	32.6682	33.69	986
22 Nov 2024	33.4899	0.49	1.49%	33.16	33.4899	83