Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Nuveen ESG Mid Cap Growth ETF (NUMG)
Nuveen ESG Mid Cap Growth ETF (NUMG) Historical

NUMG Nuveen ESG Mid Cap Growth ETF

41.48

-0.08 (-0.19%)

Last Updated: 16:01:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nuveen ESG Mid Cap Growth ETF	AMEX:NUMG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.08	-0.19%	41.48

High Price	Low Price	Open Price	Traded	Last Trade
41.4884	41.39	41.39	2,203	16:01:49

Nuveen ESG Mid Cap Growt... (NUMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	41.56	-0.22	-0.53%	41.3413	41.70	15,654
24 Jun 2024	41.78	0.06	0.14%	41.67	41.905	16,336
21 Jun 2024	41.72	0.16	0.38%	41.37	41.75	19,542
20 Jun 2024	41.56	-0.23	-0.55%	41.4142	41.75	20,643
18 Jun 2024	41.79	0.01	0.02%	41.7678	41.93	20,079
17 Jun 2024	41.78	0.18	0.43%	41.43	41.9099	107,149
14 Jun 2024	41.60	-0.33	-0.79%	41.4743	41.7612	15,599
13 Jun 2024	41.93	-0.41	-0.97%	41.77	42.37	13,339
12 Jun 2024	42.34	0.53	1.27%	42.2793	42.73	16,954
11 Jun 2024	41.81	0.03	0.07%	41.3483	41.84	10,045
10 Jun 2024	41.78	0.30	0.72%	41.28	41.85	29,466
07 Jun 2024	41.48	-0.30	-0.72%	41.44	41.78	31,189
06 Jun 2024	41.78	-0.27	-0.64%	41.74	42.10	13,564
05 Jun 2024	42.05	0.56	1.35%	41.6809	42.10	15,204
04 Jun 2024	41.49	-0.35	-0.84%	41.38	41.72	18,684
03 Jun 2024	41.84	-0.36	-0.85%	41.51	42.48	11,833
31 May 2024	42.20	0.09	0.21%	41.5264	42.22	20,525
30 May 2024	42.11	-0.46	-1.08%	42.03	42.46	13,543
29 May 2024	42.57	-0.58	-1.34%	42.57	42.8141	15,571
28 May 2024	43.15	-0.19	-0.44%	43.04	43.45	11,251

Download more Nuveen ESG Mid Cap Growth ETF Historical Data

Nuveen ESG Mid Cap Growt...

Hong Kong and China Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions