Nuveen ESG Mid Cap Growth ETF Price History

Data Download:

Name	Symbol	Market	Type
Nuveen ESG Mid Cap Growth ETF	AMEX:NUMG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.18	0.43%	41.78

High Price	Low Price	Open Price	Traded	Last Trade
41.9099	41.43	41.43	107,149	21:15:00

Nuveen ESG Mid Cap Growt... (NUMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	41.60	-0.33	-0.79%	41.4743	41.7612	15,599
13 Jun 2024	41.93	-0.41	-0.97%	41.77	42.37	13,339
12 Jun 2024	42.34	0.53	1.27%	42.2793	42.73	17,617
11 Jun 2024	41.81	0.03	0.07%	41.3483	41.84	10,045
10 Jun 2024	41.78	0.30	0.72%	41.28	41.85	29,466
07 Jun 2024	41.48	-0.30	-0.72%	41.44	41.78	31,189
06 Jun 2024	41.78	-0.27	-0.64%	41.74	42.10	13,564
05 Jun 2024	42.05	0.56	1.35%	41.6809	42.10	15,204
04 Jun 2024	41.49	-0.35	-0.84%	41.38	41.72	18,684
03 Jun 2024	41.84	-0.36	-0.85%	41.51	42.48	11,833
31 May 2024	42.20	0.09	0.21%	41.5264	42.22	20,525
30 May 2024	42.11	-0.46	-1.08%	42.03	42.46	13,543
29 May 2024	42.57	-0.58	-1.34%	42.57	42.8141	15,571
28 May 2024	43.15	-0.19	-0.44%	43.04	43.45	11,251
24 May 2024	43.34	0.46	1.07%	43.16	43.4749	9,570
23 May 2024	42.88	-0.72	-1.65%	42.8276	43.81	16,170
22 May 2024	43.60	0.02	0.05%	43.48	43.9101	19,820
21 May 2024	43.58	-0.46	-1.04%	43.5196	43.855	15,131
20 May 2024	44.04	0.22	0.50%	43.85	44.06	18,309
17 May 2024	43.82	-0.01	-0.02%	43.616	43.905	16,993