We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Esg High Yield Corporate Bond ETF | AMEX:NUHY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.24% | 20.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.96 | 20.87 | 20.96 | 12,738 | 21:06:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 20.88 | -0.05 | -0.24% | 20.87 | 20.96 | 12,738 |
| 24 May 2024 | 20.93 | 0.02 | 0.10% | 20.90 | 20.96 | 9,155 |
| 23 May 2024 | 20.91 | -0.08 | -0.38% | 20.8801 | 20.99 | 21,950 |
| 22 May 2024 | 20.99 | -0.04 | -0.19% | 20.94 | 21.01 | 23,212 |
| 21 May 2024 | 21.03 | -0.01 | -0.05% | 21.02 | 21.05 | 27,444 |
| 20 May 2024 | 21.04 | 0.01 | 0.05% | 21.005 | 21.04 | 26,496 |
| 17 May 2024 | 21.03 | -0.02 | -0.10% | 21.00 | 21.03 | 32,043 |
| 16 May 2024 | 21.05 | -0.05 | -0.24% | 21.03 | 21.10 | 14,445 |
| 15 May 2024 | 21.10 | 0.14 | 0.67% | 21.00 | 21.10 | 30,222 |
| 14 May 2024 | 20.96 | 0.04 | 0.19% | 20.91 | 20.96 | 15,215 |
| 13 May 2024 | 20.92 | 0.01 | 0.02% | 20.91 | 20.95 | 9,932 |
| 10 May 2024 | 20.915 | -0.02 | -0.07% | 20.90 | 20.945 | 7,836 |
| 09 May 2024 | 20.93 | -0.03 | -0.14% | 20.93 | 20.97 | 21,908 |
| 08 May 2024 | 20.96 | -0.04 | -0.18% | 20.95 | 20.99 | 51,751 |
| 07 May 2024 | 20.998 | 0.01 | 0.04% | 20.98 | 21.04 | 21,361 |
| 06 May 2024 | 20.9896 | 0.02 | 0.10% | 20.9896 | 21.01 | 39,921 |
| 03 May 2024 | 20.9685 | 0.12 | 0.56% | 20.925 | 20.99 | 15,247 |
| 02 May 2024 | 20.851 | 0.08 | 0.39% | 20.76 | 20.869 | 25,120 |
| 01 May 2024 | 20.77 | 0.03 | 0.13% | 20.63 | 20.82 | 22,223 |
| 30 Apr 2024 | 20.7439 | -0.13 | -0.60% | 20.73 | 20.81 | 4,467 |
| 29 Apr 2024 | 20.87 | 0.11 | 0.53% | 20.8101 | 20.87 | 2,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
