Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Energy Infrastructure and Income Fund Inc | AMEX:NML | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 1.31% | 9.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.339 | 9.15 | 9.16 | 192,422 | 00:36:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.28 | 0.12 | 1.31% | 9.15 | 9.339 | 192,422 |
| 20 Nov 2024 | 9.16 | 0.09 | 0.99% | 9.035 | 9.21 | 342,517 |
| 19 Nov 2024 | 9.07 | 0.05 | 0.55% | 9.01 | 9.11 | 146,503 |
| 18 Nov 2024 | 9.02 | 0.10 | 1.12% | 8.93 | 9.05 | 197,178 |
| 15 Nov 2024 | 8.92 | -0.05 | -0.56% | 8.87 | 8.99 | 173,161 |
| 14 Nov 2024 | 8.97 | -0.04 | -0.44% | 8.9143 | 9.0319 | 166,404 |
| 13 Nov 2024 | 9.01 | 0.03 | 0.33% | 8.91 | 9.09 | 170,954 |
| 12 Nov 2024 | 8.98 | -0.06 | -0.66% | 8.96 | 9.1393 | 184,557 |
| 11 Nov 2024 | 9.04 | 0.15 | 1.69% | 8.90 | 9.13 | 262,780 |
| 08 Nov 2024 | 8.89 | 0.19 | 2.18% | 8.73 | 8.89 | 281,057 |
| 07 Nov 2024 | 8.70 | 0.04 | 0.46% | 8.64 | 8.75 | 139,608 |
| 06 Nov 2024 | 8.66 | 0.20 | 2.36% | 8.53 | 8.6895 | 152,360 |
| 05 Nov 2024 | 8.46 | 0.26 | 3.16% | 8.2507 | 8.46 | 119,780 |
| 04 Nov 2024 | 8.201 | -0.03 | -0.35% | 8.19 | 8.29 | 92,412 |
| 01 Nov 2024 | 8.23 | -0.05 | -0.60% | 8.20 | 8.36 | 120,165 |
| 31 Oct 2024 | 8.28 | 0.04 | 0.49% | 8.23 | 8.34 | 110,140 |
| 30 Oct 2024 | 8.24 | 0.02 | 0.24% | 8.22 | 8.2999 | 116,110 |
| 29 Oct 2024 | 8.22 | -0.09 | -1.08% | 8.22 | 8.3099 | 108,986 |
| 28 Oct 2024 | 8.31 | 0.02 | 0.24% | 8.22 | 8.32 | 124,655 |
| 25 Oct 2024 | 8.29 | -0.03 | -0.36% | 8.28 | 8.40 | 88,620 |
| 24 Oct 2024 | 8.32 | 0.06 | 0.73% | 8.224 | 8.3653 | 59,187 |
| 23 Oct 2024 | 8.26 | -0.08 | -0.96% | 8.19 | 8.45 | 162,787 |
| 22 Oct 2024 | 8.34 | 0.07 | 0.85% | 8.29 | 8.3741 | 123,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.99 | 9.31 | 8.87 | 9.05 | 205,153 | 0.29 | 3.23% |
| 1 Month | 8.26 | 9.31 | 8.19 | 8.77 | 157,857 | 1.02 | 12.35% |
| 3 Months | 8.03 | 9.31 | 7.81 | 8.39 | 164,793 | 1.25 | 15.57% |
| 6 Months | 7.81 | 9.31 | 7.40 | 8.08 | 184,453 | 1.47 | 18.82% |
| 1 Year | 6.72 | 9.31 | 6.33 | 7.51 | 203,941 | 2.56 | 38.10% |
| 3 Years | 5.22 | 9.31 | 4.7998 | 6.90 | 179,140 | 4.06 | 77.78% |
| 5 Years | 6.27 | 9.31 | 1.08 | 5.33 | 224,237 | 3.01 | 48.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
