We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Energy Infrastructure and Income Fund Inc | AMEX:NML | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.26% | 7.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.85 | 7.725 | 7.85 | 226,729 | 22:50:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.78 | 0.02 | 0.26% | 7.725 | 7.85 | 226,729 |
| 24 Jun 2024 | 7.76 | 0.17 | 2.24% | 7.63 | 7.78 | 274,596 |
| 21 Jun 2024 | 7.59 | -0.03 | -0.39% | 7.59 | 7.62 | 180,595 |
| 20 Jun 2024 | 7.62 | 0.04 | 0.53% | 7.5401 | 7.69 | 189,965 |
| 18 Jun 2024 | 7.58 | -0.03 | -0.39% | 7.56 | 7.68 | 129,194 |
| 17 Jun 2024 | 7.61 | -0.07 | -0.91% | 7.55 | 7.90 | 264,888 |
| 14 Jun 2024 | 7.68 | -0.02 | -0.26% | 7.605 | 7.75 | 136,692 |
| 13 Jun 2024 | 7.70 | -0.08 | -1.03% | 7.65 | 7.79 | 143,745 |
| 12 Jun 2024 | 7.78 | 0.02 | 0.26% | 7.69 | 7.85 | 67,203 |
| 11 Jun 2024 | 7.76 | -0.04 | -0.51% | 7.69 | 7.79 | 131,303 |
| 10 Jun 2024 | 7.80 | 0.05 | 0.65% | 7.73 | 7.875 | 158,260 |
| 07 Jun 2024 | 7.75 | 0.01 | 0.13% | 7.70 | 7.83 | 151,504 |
| 06 Jun 2024 | 7.74 | 0.09 | 1.18% | 7.65 | 7.74 | 55,680 |
| 05 Jun 2024 | 7.65 | 0.03 | 0.39% | 7.61 | 7.65 | 138,099 |
| 04 Jun 2024 | 7.62 | -0.03 | -0.39% | 7.51 | 7.67 | 127,437 |
| 03 Jun 2024 | 7.65 | -0.09 | -1.16% | 7.55 | 7.79 | 258,802 |
| 31 May 2024 | 7.74 | 0.23 | 3.06% | 7.56 | 7.74 | 173,636 |
| 30 May 2024 | 7.51 | 0.01 | 0.13% | 7.46 | 7.5435 | 157,195 |
| 29 May 2024 | 7.50 | -0.06 | -0.79% | 7.41 | 7.56 | 191,514 |
| 28 May 2024 | 7.56 | 0.01 | 0.13% | 7.52 | 7.58 | 195,366 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.85 | 7.5401 | 7.66 | 193,588 | 0.19 | 2.50% |
| 1 Month | 7.57 | 7.90 | 7.41 | 7.66 | 164,509 | 0.21 | 2.77% |
| 3 Months | 7.35 | 7.90 | 6.981 | 7.49 | 229,013 | 0.43 | 5.85% |
| 6 Months | 6.80 | 7.90 | 6.33 | 7.15 | 224,963 | 0.98 | 14.41% |
| 1 Year | 6.32 | 7.90 | 6.2997 | 7.00 | 201,696 | 1.46 | 23.10% |
| 3 Years | 5.06 | 7.90 | 4.43 | 6.51 | 171,093 | 2.72 | 53.75% |
| 5 Years | 7.51 | 7.90 | 1.08 | 5.27 | 227,762 | 0.27 | 3.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
