We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Energy Infrastructure and Income Fund Inc | AMEX:NML | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0005 | 0.01% | 8.6205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.657 | 8.555 | 8.64 | 46,550 | 16:24:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 8.62 | -0.12 | -1.37% | 8.60 | 8.75 | 169,458 |
| 24 Dec 2024 | 8.74 | 0.24 | 2.82% | 8.525 | 8.77 | 89,458 |
| 23 Dec 2024 | 8.50 | 0.11 | 1.31% | 8.33 | 8.56 | 158,636 |
| 20 Dec 2024 | 8.39 | 0.13 | 1.57% | 8.20 | 8.44 | 163,307 |
| 19 Dec 2024 | 8.26 | -0.07 | -0.84% | 8.25 | 8.44 | 234,906 |
| 18 Dec 2024 | 8.33 | -0.16 | -1.88% | 8.29 | 8.59 | 222,916 |
| 17 Dec 2024 | 8.49 | -0.29 | -3.30% | 8.42 | 8.565 | 441,218 |
| 16 Dec 2024 | 8.78 | -0.21 | -2.34% | 8.75 | 8.94 | 225,423 |
| 13 Dec 2024 | 8.99 | 0.03 | 0.33% | 8.9326 | 9.18 | 139,537 |
| 12 Dec 2024 | 8.96 | -0.06 | -0.67% | 8.92 | 9.18 | 166,479 |
| 11 Dec 2024 | 9.02 | -0.02 | -0.22% | 9.00 | 9.23 | 236,461 |
| 10 Dec 2024 | 9.04 | -0.09 | -0.99% | 9.02 | 9.21 | 140,896 |
| 09 Dec 2024 | 9.13 | -0.03 | -0.33% | 9.11 | 9.27 | 160,244 |
| 06 Dec 2024 | 9.16 | -0.04 | -0.43% | 9.14 | 9.32 | 158,159 |
| 05 Dec 2024 | 9.20 | 0.11 | 1.21% | 9.02 | 9.20 | 162,390 |
| 04 Dec 2024 | 9.09 | -0.28 | -2.99% | 9.00 | 9.35 | 331,733 |
| 03 Dec 2024 | 9.37 | 0.12 | 1.30% | 9.26 | 9.40 | 155,030 |
| 02 Dec 2024 | 9.25 | -0.19 | -2.01% | 9.22 | 9.46 | 179,210 |
| 29 Nov 2024 | 9.44 | 0.13 | 1.40% | 9.31 | 9.45 | 224,898 |
| 27 Nov 2024 | 9.31 | 0.07 | 0.76% | 9.20 | 9.39 | 240,349 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.77 | 8.20 | 8.54 | 144,865 | 0.4205 | 5.13% |
| 1 Month | 9.43 | 9.46 | 8.20 | 8.85 | 196,394 | -0.8095 | -8.58% |
| 3 Months | 8.38 | 9.46 | 8.19 | 8.77 | 178,884 | 0.2405 | 2.87% |
| 6 Months | 7.90 | 9.46 | 7.40 | 8.34 | 185,236 | 0.7205 | 9.12% |
| 1 Year | 6.83 | 9.46 | 6.33 | 7.70 | 205,741 | 1.79 | 26.22% |
| 3 Years | 5.07 | 9.46 | 4.97 | 7.04 | 178,873 | 3.55 | 70.03% |
| 5 Years | 7.16 | 9.46 | 1.08 | 5.33 | 218,089 | 1.46 | 20.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
