Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares STOXX Global Broad Infrastructure Index Fund | AMEX:NFRA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3396 | 0.58% | 58.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.69 | 58.25 | 58.57 | 71,772 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 58.1604 | 0.26 | 0.45% | 57.94 | 58.26 | 72,664 |
| 21 Nov 2024 | 57.90 | 0.35 | 0.61% | 57.28 | 57.92 | 61,198 |
| 20 Nov 2024 | 57.55 | -0.11 | -0.19% | 57.26 | 57.56 | 36,783 |
| 19 Nov 2024 | 57.66 | 0.06 | 0.10% | 57.235 | 57.73 | 150,756 |
| 18 Nov 2024 | 57.60 | 0.41 | 0.72% | 57.16 | 57.64 | 67,883 |
| 15 Nov 2024 | 57.19 | 0.13 | 0.23% | 56.9831 | 57.24 | 26,925 |
| 14 Nov 2024 | 57.06 | -0.16 | -0.28% | 57.0101 | 57.40 | 61,991 |
| 13 Nov 2024 | 57.2178 | -0.18 | -0.32% | 57.12 | 57.395 | 85,601 |
| 12 Nov 2024 | 57.40 | -0.62 | -1.07% | 57.17 | 57.85 | 123,101 |
| 11 Nov 2024 | 58.018 | 0.04 | 0.07% | 58.018 | 58.24 | 27,329 |
| 08 Nov 2024 | 57.975 | 0.01 | 0.01% | 57.80 | 58.03 | 46,116 |
| 07 Nov 2024 | 57.97 | 0.28 | 0.49% | 57.75 | 58.07 | 55,452 |
| 06 Nov 2024 | 57.69 | -0.30 | -0.52% | 57.19 | 57.78 | 52,494 |
| 05 Nov 2024 | 57.99 | 0.56 | 0.98% | 57.44 | 57.99 | 29,277 |
| 04 Nov 2024 | 57.43 | 0.01 | 0.02% | 57.27 | 57.68 | 35,341 |
| 01 Nov 2024 | 57.42 | -0.28 | -0.49% | 57.385 | 58.05 | 47,924 |
| 31 Oct 2024 | 57.70 | -0.10 | -0.17% | 57.5553 | 57.86 | 48,532 |
| 30 Oct 2024 | 57.80 | -0.18 | -0.31% | 57.79 | 57.95 | 54,217 |
| 29 Oct 2024 | 57.98 | -0.28 | -0.48% | 57.95 | 58.13 | 153,845 |
| 28 Oct 2024 | 58.26 | 0.40 | 0.69% | 58.08 | 58.34 | 19,707 |
| 25 Oct 2024 | 57.86 | -0.47 | -0.81% | 57.85 | 58.48 | 61,577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
