ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NFRA FlexShares STOXX Global Broad Infrastructure Index Fund

57.29
0.78 (1.38%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FlexShares STOXX Global Broad Infrastructure Index Fund AMEX:NFRA AMEX Exchange Traded Fund
  Price Change % Change Price
  0.78 1.38% 57.29
High Price Low Price Open Price Traded Last Trade
57.35 56.61 56.72 56,963 23:59:50

FlexShares STOXX Global ... (NFRA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202557.290.781.38%56.6157.3556,963
13 Mar 202556.510.040.07%56.4056.77276,325
12 Mar 202556.47-0.14-0.25%56.090156.68173,477
11 Mar 202556.61-0.65-1.14%56.30557.16262,611
10 Mar 202557.26-0.26-0.45%56.906157.67455,341
07 Mar 202557.520.991.75%56.7157.63148,516
06 Mar 202556.53-0.35-0.62%56.3856.85154,122
05 Mar 202556.880.340.60%56.3656.9487,111
04 Mar 202556.54-0.47-0.82%56.41457.0392,680
03 Mar 202557.010.220.39%56.7057.5295,824
28 Feb 202556.790.550.98%56.2456.7978,339
27 Feb 202556.24-0.32-0.57%56.2456.6987,940
26 Feb 202556.5615-0.31-0.54%56.4656.9038,077
25 Feb 202556.870.270.48%56.6056.9659,105
24 Feb 202556.600.000.00%56.5856.87542,728
21 Feb 202556.60-0.24-0.42%56.5556.8077,087
20 Feb 202556.840.250.44%56.5656.87548,917
19 Feb 202556.59-0.21-0.37%56.40556.734840,641
18 Feb 202556.800.360.64%56.4756.812554,020
Download more FlexShares STOXX Global Broad Infrastructure Index Fund Historical Data