We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares STOXX Global Broad Infrastructure Index Fund | AMEX:NFRA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.78 | 1.38% | 57.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.35 | 56.61 | 56.72 | 56,963 | 23:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 57.29 | 0.78 | 1.38% | 56.61 | 57.35 | 56,963 |
| 13 Mar 2025 | 56.51 | 0.04 | 0.07% | 56.40 | 56.77 | 276,325 |
| 12 Mar 2025 | 56.47 | -0.14 | -0.25% | 56.0901 | 56.68 | 173,477 |
| 11 Mar 2025 | 56.61 | -0.65 | -1.14% | 56.305 | 57.16 | 262,611 |
| 10 Mar 2025 | 57.26 | -0.26 | -0.45% | 56.9061 | 57.674 | 55,341 |
| 07 Mar 2025 | 57.52 | 0.99 | 1.75% | 56.71 | 57.63 | 148,516 |
| 06 Mar 2025 | 56.53 | -0.35 | -0.62% | 56.38 | 56.85 | 154,122 |
| 05 Mar 2025 | 56.88 | 0.34 | 0.60% | 56.36 | 56.94 | 87,111 |
| 04 Mar 2025 | 56.54 | -0.47 | -0.82% | 56.414 | 57.03 | 92,680 |
| 03 Mar 2025 | 57.01 | 0.22 | 0.39% | 56.70 | 57.52 | 95,824 |
| 28 Feb 2025 | 56.79 | 0.55 | 0.98% | 56.24 | 56.79 | 78,339 |
| 27 Feb 2025 | 56.24 | -0.32 | -0.57% | 56.24 | 56.69 | 87,940 |
| 26 Feb 2025 | 56.5615 | -0.31 | -0.54% | 56.46 | 56.90 | 38,077 |
| 25 Feb 2025 | 56.87 | 0.27 | 0.48% | 56.60 | 56.96 | 59,105 |
| 24 Feb 2025 | 56.60 | 0.00 | 0.00% | 56.58 | 56.875 | 42,728 |
| 21 Feb 2025 | 56.60 | -0.24 | -0.42% | 56.55 | 56.80 | 77,087 |
| 20 Feb 2025 | 56.84 | 0.25 | 0.44% | 56.56 | 56.875 | 48,917 |
| 19 Feb 2025 | 56.59 | -0.21 | -0.37% | 56.405 | 56.7348 | 40,641 |
| 18 Feb 2025 | 56.80 | 0.36 | 0.64% | 56.47 | 56.8125 | 54,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
