We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Newfleet Muti Sector Bond ETF | AMEX:NFLT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 22.70 | 0.00 | 0.00% | 22.66 | 22.72 | 30,639 |
| 07 Mar 2025 | 22.7009 | 0.02 | 0.09% | 22.63 | 22.7425 | 44,845 |
| 06 Mar 2025 | 22.68 | -0.05 | -0.22% | 22.58 | 22.7388 | 24,607 |
| 05 Mar 2025 | 22.73 | 0.02 | 0.09% | 22.675 | 22.80 | 29,219 |
| 04 Mar 2025 | 22.71 | -0.07 | -0.31% | 22.65 | 22.81 | 50,912 |
| 03 Mar 2025 | 22.78 | -0.01 | -0.04% | 22.6742 | 22.80 | 14,868 |
| 28 Feb 2025 | 22.79 | 0.06 | 0.26% | 22.66 | 22.79 | 20,133 |
| 27 Feb 2025 | 22.73 | -0.02 | -0.09% | 22.68 | 22.81 | 36,934 |
| 26 Feb 2025 | 22.75 | 0.05 | 0.22% | 22.62 | 22.75 | 35,607 |
| 25 Feb 2025 | 22.70 | 0.09 | 0.40% | 22.59 | 22.73 | 33,995 |
| 24 Feb 2025 | 22.61 | -0.02 | -0.09% | 22.55 | 22.65 | 40,697 |
| 21 Feb 2025 | 22.63 | 0.06 | 0.29% | 22.52 | 22.7489 | 42,429 |
| 20 Feb 2025 | 22.565 | -0.06 | -0.24% | 22.50 | 22.60 | 38,455 |
| 19 Feb 2025 | 22.62 | -0.01 | -0.04% | 22.51 | 22.71 | 75,569 |
| 18 Feb 2025 | 22.63 | -0.07 | -0.31% | 22.61 | 22.6938 | 22,425 |
| 14 Feb 2025 | 22.70 | 0.04 | 0.18% | 22.62 | 22.76 | 39,964 |
| 13 Feb 2025 | 22.66 | 0.08 | 0.35% | 22.53 | 22.67 | 54,100 |
| 12 Feb 2025 | 22.58 | -0.05 | -0.22% | 22.50 | 22.66 | 72,343 |
| 11 Feb 2025 | 22.63 | -0.03 | -0.13% | 22.56 | 22.65 | 30,513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
