We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Newfleet Muti Sector Bond ETF | AMEX:NFLT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0631 | -0.28% | 22.2659 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.32 | 22.28 | 22.29 | 20,590 | 21:22:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 22.2659 | -0.06 | -0.28% | 22.2659 | 22.32 | 20,590 |
| 09 May 2024 | 22.329 | 0.08 | 0.37% | 22.26 | 22.3599 | 29,277 |
| 08 May 2024 | 22.2475 | -0.08 | -0.35% | 22.23 | 22.32 | 22,192 |
| 07 May 2024 | 22.3263 | 0.04 | 0.17% | 22.26 | 22.37 | 15,607 |
| 06 May 2024 | 22.288 | 0.06 | 0.27% | 22.20 | 22.3041 | 16,504 |
| 03 May 2024 | 22.2288 | 0.10 | 0.46% | 22.16 | 22.2699 | 12,000 |
| 02 May 2024 | 22.128 | 0.00 | -0.01% | 22.06 | 22.1699 | 23,553 |
| 01 May 2024 | 22.13 | 0.07 | 0.32% | 22.0601 | 22.1641 | 133,861 |
| 30 Apr 2024 | 22.06 | -0.07 | -0.32% | 22.01 | 22.114 | 39,281 |
| 29 Apr 2024 | 22.13 | 0.06 | 0.27% | 22.02 | 22.13 | 26,788 |
| 26 Apr 2024 | 22.07 | 0.02 | 0.09% | 21.9703 | 22.07 | 25,208 |
| 25 Apr 2024 | 22.05 | -0.03 | -0.14% | 21.98 | 22.07 | 29,054 |
| 24 Apr 2024 | 22.08 | 0.05 | 0.21% | 22.0082 | 22.0899 | 24,868 |
| 23 Apr 2024 | 22.0336 | 0.04 | 0.20% | 22.03 | 22.117 | 22,759 |
| 22 Apr 2024 | 21.99 | -0.16 | -0.72% | 21.99 | 22.07 | 48,619 |
| 19 Apr 2024 | 22.15 | 0.03 | 0.14% | 22.05 | 22.16 | 36,183 |
| 18 Apr 2024 | 22.12 | -0.06 | -0.27% | 21.99 | 22.17 | 277,920 |
| 17 Apr 2024 | 22.18 | 0.11 | 0.50% | 22.05 | 22.1986 | 9,743 |
| 16 Apr 2024 | 22.07 | -0.05 | -0.23% | 22.0602 | 22.16 | 14,409 |
| 15 Apr 2024 | 22.12 | -0.16 | -0.70% | 22.12 | 22.22 | 8,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
