Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Newfleet Muti Sector Bond ETF | AMEX:NFLT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.005 | -0.02% | 22.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.66 | 22.5492 | 22.66 | 8,505 | 15:56:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 22.555 | 0.01 | 0.04% | 22.5306 | 22.62 | 38,683 |
| 24 Mar 2025 | 22.545 | -0.04 | -0.16% | 22.48 | 22.6766 | 55,647 |
| 21 Mar 2025 | 22.58 | 0.01 | 0.07% | 22.53 | 22.63 | 27,530 |
| 20 Mar 2025 | 22.565 | -0.09 | -0.38% | 22.55 | 22.62 | 149,055 |
| 19 Mar 2025 | 22.65 | 0.04 | 0.18% | 22.56 | 22.68 | 39,922 |
| 18 Mar 2025 | 22.61 | -0.02 | -0.07% | 22.58 | 22.63 | 42,662 |
| 17 Mar 2025 | 22.625 | 0.05 | 0.24% | 22.58 | 22.63 | 34,162 |
| 14 Mar 2025 | 22.57 | -0.04 | -0.18% | 22.561 | 22.67 | 58,494 |
| 13 Mar 2025 | 22.61 | 0.02 | 0.09% | 22.3699 | 22.81 | 41,594 |
| 12 Mar 2025 | 22.59 | -0.03 | -0.13% | 22.58 | 22.65 | 60,022 |
| 11 Mar 2025 | 22.62 | -0.08 | -0.35% | 22.60 | 22.7073 | 42,672 |
| 10 Mar 2025 | 22.70 | 0.00 | 0.00% | 22.66 | 22.72 | 30,639 |
| 07 Mar 2025 | 22.7009 | 0.02 | 0.09% | 22.63 | 22.7425 | 44,845 |
| 06 Mar 2025 | 22.68 | -0.05 | -0.22% | 22.58 | 22.7388 | 24,607 |
| 05 Mar 2025 | 22.73 | 0.02 | 0.09% | 22.675 | 22.80 | 29,219 |
| 04 Mar 2025 | 22.71 | -0.07 | -0.31% | 22.65 | 22.81 | 50,912 |
| 03 Mar 2025 | 22.78 | -0.01 | -0.04% | 22.6742 | 22.80 | 14,868 |
| 28 Feb 2025 | 22.79 | 0.06 | 0.26% | 22.66 | 22.79 | 20,133 |
| 27 Feb 2025 | 22.73 | -0.02 | -0.09% | 22.68 | 22.81 | 36,934 |
| 26 Feb 2025 | 22.75 | 0.05 | 0.22% | 22.62 | 22.75 | 35,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
