NBFC Neuberger Berman Flexible Credit Income ETF

51.14

0.0098 (0.02%)

06 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Neuberger Berman Flexible Credit Income ETF	AMEX:NBFC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0098	0.02%	51.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:25:09

Neuberger Berman Flexibl... (NBFC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	51.14	0.01	0.02%	51.14	51.14	0
05 Feb 2025	51.1302	0.15	0.30%	51.1302	51.1302	11
04 Feb 2025	50.9758	0.12	0.23%	50.91	51.18	4,926
03 Feb 2025	50.8601	-0.06	-0.11%	50.84	50.8601	27
31 Jan 2025	50.9161	-0.04	-0.08%	50.9161	50.9161	2
30 Jan 2025	50.9567	0.10	0.19%	50.9567	50.97	4
29 Jan 2025	50.8595	-0.01	-0.02%	50.8595	50.8595	1
28 Jan 2025	50.8677	-0.32	-0.62%	50.85	50.8677	12
27 Jan 2025	51.1869	0.17	0.33%	51.09	51.1869	7
24 Jan 2025	51.0164	0.05	0.09%	50.99	51.0164	7
23 Jan 2025	50.9699	0.00	0.00%	50.9699	50.9699	0
22 Jan 2025	50.9699	-0.03	-0.06%	50.9699	50.9699	15
21 Jan 2025	51.00	0.14	0.27%	51.00	51.00	1
17 Jan 2025	50.8636	0.04	0.08%	50.86	50.8636	1,500
16 Jan 2025	50.8205	0.10	0.19%	50.8205	50.8205	2
15 Jan 2025	50.725	0.28	0.56%	50.725	50.73	1,589
14 Jan 2025	50.445	0.03	0.06%	50.445	50.445	40
13 Jan 2025	50.415	-0.07	-0.13%	50.415	50.46	3
10 Jan 2025	50.4822	-0.11	-0.22%	50.4822	50.50	203
08 Jan 2025	50.595	-0.04	-0.08%	50.595	50.595	17
07 Jan 2025	50.6346	-0.09	-0.18%	50.6346	50.6346	6