![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Neuberger Berman Flexible Credit Income ETF | AMEX:NBFC | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.0603 | 0.12% | 50.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
50.65 | 50.65 | 50.65 | 12 | 18:55:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 50.5897 | -0.09 | -0.17% | 50.5897 | 50.5897 | 0 |
18 Jul 2024 | 50.6761 | -0.06 | -0.12% | 50.6761 | 50.6761 | 0 |
17 Jul 2024 | 50.738 | -0.08 | -0.15% | 50.738 | 50.76 | 12 |
16 Jul 2024 | 50.8133 | 0.12 | 0.24% | 50.70 | 50.8133 | 100 |
15 Jul 2024 | 50.6935 | 0.00 | 0.00% | 50.6935 | 50.6935 | 0 |
12 Jul 2024 | 50.6958 | 0.06 | 0.11% | 50.6958 | 50.6958 | 0 |
11 Jul 2024 | 50.6388 | 0.18 | 0.36% | 50.6388 | 50.6388 | 1 |
10 Jul 2024 | 50.4591 | 0.07 | 0.14% | 50.4591 | 50.4591 | 1 |
09 Jul 2024 | 50.3899 | -0.04 | -0.08% | 50.36 | 50.3993 | 1,502 |
08 Jul 2024 | 50.4301 | 0.08 | 0.15% | 50.4301 | 50.4301 | 0 |
05 Jul 2024 | 50.355 | 0.16 | 0.32% | 50.355 | 50.355 | 9 |
03 Jul 2024 | 50.1937 | 0.15 | 0.30% | 50.1937 | 50.1937 | 8 |
02 Jul 2024 | 50.0417 | 0.09 | 0.17% | 50.0417 | 50.0417 | 3 |
01 Jul 2024 | 49.9555 | -0.14 | -0.29% | 49.9555 | 49.9555 | 11 |
28 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 0 |
27 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 91 |
26 Jun 2024 | 50.0982 | -0.14 | -0.27% | 50.08 | 50.0982 | 5,501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions