Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
McElhenny Sheffield Managed Risk (MSMR)
McElhenny Sheffield Managed Risk (MSMR) Historical

MSMR McElhenny Sheffield Managed Risk

27.37

-0.0818 (-0.30%)

Last Updated: 20:13:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
McElhenny Sheffield Managed Risk	AMEX:MSMR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0818	-0.30%	27.37

High Price	Low Price	Open Price	Traded	Last Trade
27.4518	27.37	27.4518	76,287	20:13:59

McElhenny Sheffield Mana... (MSMR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	27.4518	0.15	0.57%	27.2968	27.53	816
23 May 2024	27.2968	-0.25	-0.92%	27.2968	27.98	1,649
22 May 2024	27.5507	-0.03	-0.11%	27.55	27.65	914
21 May 2024	27.5818	0.01	0.04%	27.57	27.60	2,682
20 May 2024	27.57	0.06	0.22%	27.13	27.60	160,289
17 May 2024	27.51	0.02	0.09%	27.44	27.74	5,042
16 May 2024	27.4857	-0.10	-0.38%	27.4857	27.59	3,822
15 May 2024	27.59	0.36	1.32%	27.4565	29.22	9,548
14 May 2024	27.2299	0.08	0.29%	27.12	27.25	21,264
13 May 2024	27.15	0.05	0.20%	27.13	27.45	1,747
10 May 2024	27.0954	0.02	0.09%	27.0713	27.0954	30
09 May 2024	27.0713	0.09	0.32%	26.9845	27.11	1,835
08 May 2024	26.9845	0.04	0.15%	26.8673	26.9845	235
07 May 2024	26.9429	0.04	0.15%	26.9025	26.96	211
06 May 2024	26.9025	0.17	0.63%	26.7351	26.9025	1,004
03 May 2024	26.7351	0.02	0.08%	26.714	26.7351	0
02 May 2024	26.714	0.00	0.00%	26.6928	26.79	3,798
01 May 2024	26.715	0.09	0.33%	26.6284	26.82	1,876
30 Apr 2024	26.6284	-0.14	-0.53%	26.61	26.77	1,359
29 Apr 2024	26.77	0.08	0.30%	26.691	26.80	2,272

Download more McElhenny Sheffield Managed Risk Historical Data

McElhenny Sheffield Mana...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions