We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| McElhenny Sheffield Managed Risk | AMEX:MSMR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.2299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 27.2299 | 0.08 | 0.29% | 27.12 | 27.25 | 21,264 |
| 13 May 2024 | 27.15 | 0.05 | 0.20% | 27.13 | 27.45 | 1,747 |
| 10 May 2024 | 27.0954 | 0.02 | 0.09% | 27.0713 | 27.0954 | 30 |
| 09 May 2024 | 27.0713 | 0.09 | 0.32% | 26.9845 | 27.11 | 1,835 |
| 08 May 2024 | 26.9845 | 0.04 | 0.15% | 26.8673 | 26.9845 | 235 |
| 07 May 2024 | 26.9429 | 0.04 | 0.15% | 26.9025 | 26.96 | 211 |
| 06 May 2024 | 26.9025 | 0.17 | 0.63% | 26.7351 | 26.9025 | 1,004 |
| 03 May 2024 | 26.7351 | 0.02 | 0.08% | 26.714 | 26.7351 | 0 |
| 02 May 2024 | 26.714 | 0.00 | 0.00% | 26.6928 | 26.79 | 3,798 |
| 01 May 2024 | 26.715 | 0.09 | 0.33% | 26.6284 | 26.82 | 1,876 |
| 30 Apr 2024 | 26.6284 | -0.14 | -0.53% | 26.61 | 26.77 | 1,359 |
| 29 Apr 2024 | 26.77 | 0.08 | 0.30% | 26.691 | 26.80 | 2,272 |
| 26 Apr 2024 | 26.691 | 0.05 | 0.20% | 26.6375 | 26.73 | 1,623 |
| 25 Apr 2024 | 26.6375 | -0.10 | -0.39% | 26.63 | 26.7405 | 2,162 |
| 24 Apr 2024 | 26.7405 | -0.06 | -0.23% | 26.655 | 27.00 | 4,438 |
| 23 Apr 2024 | 26.8033 | 0.14 | 0.53% | 26.6633 | 26.83 | 464 |
| 22 Apr 2024 | 26.6633 | -0.08 | -0.29% | 26.5995 | 26.85 | 1,812 |
| 19 Apr 2024 | 26.74 | 0.20 | 0.77% | 26.59 | 27.46 | 29,419 |
| 18 Apr 2024 | 26.5353 | -0.05 | -0.21% | 26.25 | 26.65 | 1,138 |
| 17 Apr 2024 | 26.59 | 0.00 | 0.00% | 26.28 | 26.63 | 2,070 |
| 16 Apr 2024 | 26.5893 | -0.05 | -0.20% | 26.5893 | 26.71 | 359 |
| 15 Apr 2024 | 26.6429 | -0.26 | -0.97% | 26.6429 | 27.44 | 1,091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
