ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MMA Mixed Martial Arts Group Limited

0.65
-0.0028 (-0.43%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mixed Martial Arts Group Limited AMEX:MMA AMEX Common Stock
  Price Change % Change Share Price
  -0.0028 -0.43% 0.65
High Price Low Price Open Price Shares Traded Last Trade
0.682 0.601 0.682 24,049 01:00:00

Mixed Martial Arts (MMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.61-0.0428-6.56%0.6010.68223,949
05 Mar 20250.6528-0.013-1.95%0.63010.695711,258
04 Mar 20250.6658-0.0012-0.18%0.6090.681332,918
03 Mar 20250.667-0.078-10.47%0.66040.761217,933
28 Feb 20250.745-0.006-0.80%0.700.886417,363
27 Feb 20250.751-0.037-4.70%0.7510.828812,468
26 Feb 20250.788-0.0112-1.40%0.7510.95274,760
25 Feb 20250.7992-0.0608-7.07%0.79830.8989,685
24 Feb 20250.86-0.001-0.12%0.82360.89122,113
21 Feb 20250.861-0.054-5.90%0.860.929730,696
20 Feb 20250.915-0.005-0.54%0.8880.936,744
19 Feb 20250.92-0.05-5.15%0.90450.998325,425
18 Feb 20250.970.168921.08%0.791.10196,484
14 Feb 20250.8011-0.0089-1.10%0.750.8483,611
13 Feb 20250.81-0.035-4.14%0.810.8831,505
12 Feb 20250.8450.01391.67%0.8020.894914,791
11 Feb 20250.8311-0.0499-5.66%0.801.0052,519
10 Feb 20250.881-0.0402-4.36%0.85060.958866,171
07 Feb 20250.9212-0.0788-7.88%0.92030.9929,671
Download more Mixed Martial Arts Group Limited Historical Data

Mixed Martial Arts Group Limited (MMA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.77750.88640.6090.690953218,388-0.1275-16.40%
1 Month1.091.100.6090.883333147,848-0.44-40.37%
3 Months1.572.45970.6091.3775,846-0.92-58.60%
6 Months3.514.110.6091.6755,929-2.86-81.48%
1 Year4.755.250.6092.0937,597-4.10-86.32%
3 Years4.755.250.6092.0937,597-4.10-86.32%
5 Years4.755.250.6092.0937,597-4.10-86.32%

Your Recent History

Delayed Upgrade Clock