We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mixed Martial Arts Group Limited | AMEX:MMA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0395 | -5.56% | 0.6706 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.6706 | 0.678 | 1,645 | 17:23:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.7101 | -0.0309 | -4.17% | 0.60 | 0.75 | 19,749 |
| 12 Mar 2025 | 0.741 | 0.0109 | 1.49% | 0.7251 | 0.77 | 9,084 |
| 11 Mar 2025 | 0.7301 | 0.0051 | 0.70% | 0.7301 | 0.781 | 7,716 |
| 10 Mar 2025 | 0.725 | -0.075 | -9.38% | 0.71 | 0.8937 | 24,787 |
| 07 Mar 2025 | 0.80 | 0.19 | 31.15% | 0.60075 | 0.80 | 91,297 |
| 06 Mar 2025 | 0.61 | -0.0428 | -6.56% | 0.601 | 0.682 | 23,949 |
| 05 Mar 2025 | 0.6528 | -0.013 | -1.95% | 0.6301 | 0.6957 | 11,258 |
| 04 Mar 2025 | 0.6658 | -0.0012 | -0.18% | 0.609 | 0.6813 | 32,918 |
| 03 Mar 2025 | 0.667 | -0.078 | -10.47% | 0.6604 | 0.7612 | 17,933 |
| 28 Feb 2025 | 0.745 | -0.006 | -0.80% | 0.70 | 0.8864 | 17,363 |
| 27 Feb 2025 | 0.751 | -0.037 | -4.70% | 0.751 | 0.8288 | 12,468 |
| 26 Feb 2025 | 0.788 | -0.0112 | -1.40% | 0.751 | 0.952 | 74,760 |
| 25 Feb 2025 | 0.7992 | -0.0608 | -7.07% | 0.7983 | 0.898 | 9,685 |
| 24 Feb 2025 | 0.86 | -0.001 | -0.12% | 0.8236 | 0.891 | 22,113 |
| 21 Feb 2025 | 0.861 | -0.054 | -5.90% | 0.86 | 0.9297 | 30,696 |
| 20 Feb 2025 | 0.915 | -0.005 | -0.54% | 0.888 | 0.93 | 6,744 |
| 19 Feb 2025 | 0.92 | -0.05 | -5.15% | 0.9045 | 0.9983 | 25,425 |
| 18 Feb 2025 | 0.97 | 0.1689 | 21.08% | 0.79 | 1.10 | 196,484 |
| 14 Feb 2025 | 0.8011 | -0.0089 | -1.10% | 0.75 | 0.84 | 83,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.8937 | 0.60 | 0.7691432 | 30,527 | 0.0406 | 6.44% |
| 1 Month | 0.80 | 1.10 | 0.60 | 0.8283123 | 37,792 | -0.1294 | -16.18% |
| 3 Months | 1.23 | 2.4597 | 0.60 | 1.35 | 77,476 | -0.5594 | -45.48% |
| 6 Months | 3.52 | 4.11 | 0.60 | 1.62 | 56,341 | -2.85 | -80.95% |
| 1 Year | 4.75 | 5.25 | 0.60 | 2.06 | 37,024 | -4.08 | -85.88% |
| 3 Years | 4.75 | 5.25 | 0.60 | 2.06 | 37,024 | -4.08 | -85.88% |
| 5 Years | 4.75 | 5.25 | 0.60 | 2.06 | 37,024 | -4.08 | -85.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
