We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alta Global Group Limited | AMEX:MMA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.64 | -0.10 | -3.52% | 2.6345 | 2.91 | 4,168 |
| 20 Jun 2024 | 2.7363 | 0.07 | 2.48% | 2.67 | 2.82 | 4,101 |
| 18 Jun 2024 | 2.67 | -0.29 | -9.93% | 2.65 | 2.96 | 4,426 |
| 17 Jun 2024 | 2.9645 | -0.02 | -0.69% | 2.86 | 2.98 | 3,976 |
| 14 Jun 2024 | 2.985 | 0.07 | 2.23% | 2.90 | 3.15 | 6,737 |
| 13 Jun 2024 | 2.92 | -0.03 | -1.02% | 2.80 | 3.1567 | 20,930 |
| 12 Jun 2024 | 2.95 | 0.04 | 1.37% | 2.92 | 3.06 | 3,553 |
| 11 Jun 2024 | 2.91 | -0.04 | -1.36% | 2.85 | 2.99 | 6,769 |
| 10 Jun 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 3.16 | 22,399 |
| 07 Jun 2024 | 3.00 | -0.58 | -16.20% | 3.00 | 3.6499 | 20,804 |
| 06 Jun 2024 | 3.58 | -0.21 | -5.54% | 3.50 | 3.8792 | 7,232 |
| 05 Jun 2024 | 3.79 | 0.04 | 1.07% | 3.61 | 3.88 | 3,664 |
| 04 Jun 2024 | 3.75 | -0.15 | -3.85% | 3.75 | 4.02 | 1,309 |
| 03 Jun 2024 | 3.90 | -0.04 | -0.94% | 3.7801 | 4.04 | 5,470 |
| 31 May 2024 | 3.9369 | 0.00 | -0.08% | 3.70 | 3.94 | 4,350 |
| 30 May 2024 | 3.94 | 0.14 | 3.68% | 3.85 | 4.1099 | 5,487 |
| 29 May 2024 | 3.80 | -0.29 | -7.09% | 3.6511 | 4.23 | 12,858 |
| 28 May 2024 | 4.09 | -0.15 | -3.51% | 4.08 | 4.382 | 14,248 |
| 24 May 2024 | 4.239 | 0.03 | 0.71% | 4.10 | 4.51 | 15,466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 2.98 | 2.6345 | 2.75 | 4,168 | -0.34 | -11.41% |
| 1 Month | 4.38 | 4.382 | 2.6345 | 3.26 | 8,457 | -1.74 | -39.73% |
| 3 Months | 4.20 | 5.00 | 2.6345 | 3.73 | 17,964 | -1.56 | -37.14% |
| 6 Months | 4.75 | 5.25 | 2.6345 | 3.84 | 23,306 | -2.11 | -44.42% |
| 1 Year | 4.75 | 5.25 | 2.6345 | 3.84 | 23,306 | -2.11 | -44.42% |
| 3 Years | 4.75 | 5.25 | 2.6345 | 3.84 | 23,306 | -2.11 | -44.42% |
| 5 Years | 4.75 | 5.25 | 2.6345 | 3.84 | 23,306 | -2.11 | -44.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
