Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Alternative Harvest ETF (MJ)
Amplify Alternative Harvest ETF (MJ) Historical

MJ Amplify Alternative Harvest ETF

2.27

-0.05 (-2.16%)

19 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify Alternative Harvest ETF	AMEX:MJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.05	-2.16%	2.27

High Price	Low Price	Open Price	Traded	Last Trade
2.38	2.252	2.32	829,646	00:39:34

Amplify Alternative Harv... (MJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	2.26	-0.06	-2.59%	2.252	2.38	823,935
17 Dec 2024	2.32	0.07	3.11%	2.23	2.325	783,084
16 Dec 2024	2.25	-0.08	-3.43%	2.25	2.32	1,387,053
13 Dec 2024	2.33	0.02	0.87%	2.275	2.34	987,001
12 Dec 2024	2.31	-0.09	-3.75%	2.31	2.40	1,152,492
11 Dec 2024	2.40	-0.08	-3.23%	2.395	2.48	710,848
10 Dec 2024	2.48	-0.02	-0.80%	2.46	2.53	613,845
09 Dec 2024	2.50	0.01	0.40%	2.49	2.595	1,140,037
06 Dec 2024	2.49	-0.02	-0.80%	2.49	2.54	690,625
05 Dec 2024	2.51	0.03	1.21%	2.48	2.55	2,551,642
04 Dec 2024	2.48	-0.04	-1.59%	2.45	2.53	916,535
03 Dec 2024	2.52	-0.06	-2.33%	2.52	2.58	577,124
02 Dec 2024	2.58	0.01	0.39%	2.55	2.615	543,748
29 Nov 2024	2.57	-0.04	-1.53%	2.57	2.64	437,066
27 Nov 2024	2.61	0.01	0.38%	2.5713	2.62	638,991
26 Nov 2024	2.60	-0.01	-0.38%	2.55	2.64	981,177
25 Nov 2024	2.61	0.09	3.57%	2.54	2.6292	739,916
22 Nov 2024	2.52	-0.02	-0.79%	2.515	2.59	670,510
21 Nov 2024	2.54	-0.03	-1.17%	2.50	2.63	1,179,594
20 Nov 2024	2.57	0.00	0.00%	2.55	2.61	551,511
19 Nov 2024	2.57	-0.04	-1.53%	2.56	2.615	401,272

Download more Amplify Alternative Harvest ETF Historical Data

Amplify Alternative Harv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions