We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Alternative Harvest ETF | AMEX:MJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -1.68% | 4.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.245 | 4.10 | 4.16 | 818,571 | 18:54:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 4.17 | -0.07 | -1.65% | 4.154 | 4.37 | 1,658,413 |
| 03 May 2024 | 4.24 | 0.01 | 0.24% | 4.18 | 4.345 | 1,740,889 |
| 02 May 2024 | 4.23 | 0.04 | 0.95% | 4.18 | 4.42 | 1,340,812 |
| 01 May 2024 | 4.19 | -0.64 | -13.25% | 4.14 | 4.69 | 3,823,480 |
| 30 Apr 2024 | 4.83 | 1.00 | 26.11% | 3.78 | 4.83 | 6,381,183 |
| 29 Apr 2024 | 3.83 | -0.02 | -0.52% | 3.72 | 3.90 | 2,635,066 |
| 26 Apr 2024 | 3.85 | 0.12 | 3.22% | 3.74 | 3.90 | 1,709,003 |
| 25 Apr 2024 | 3.73 | -0.14 | -3.62% | 3.73 | 3.8277 | 1,960,074 |
| 24 Apr 2024 | 3.87 | -0.01 | -0.26% | 3.7911 | 3.91 | 2,016,834 |
| 23 Apr 2024 | 3.88 | 0.20 | 5.43% | 3.691 | 3.905 | 3,346,433 |
| 22 Apr 2024 | 3.68 | -0.05 | -1.34% | 3.62 | 3.775 | 970,426 |
| 19 Apr 2024 | 3.73 | -0.07 | -1.84% | 3.71 | 3.84 | 1,455,946 |
| 18 Apr 2024 | 3.80 | 0.04 | 1.06% | 3.71 | 3.885 | 2,622,954 |
| 17 Apr 2024 | 3.76 | 0.05 | 1.35% | 3.62 | 3.8151 | 2,555,619 |
| 16 Apr 2024 | 3.71 | -0.02 | -0.54% | 3.645 | 3.76 | 899,432 |
| 15 Apr 2024 | 3.73 | -0.08 | -2.10% | 3.67 | 3.865 | 3,252,688 |
| 12 Apr 2024 | 3.81 | -0.20 | -4.99% | 3.73 | 4.04 | 1,425,853 |
| 11 Apr 2024 | 4.01 | -0.04 | -0.99% | 3.91 | 4.1168 | 905,910 |
| 10 Apr 2024 | 4.05 | -0.13 | -3.11% | 4.025 | 4.22 | 1,537,958 |
| 09 Apr 2024 | 4.18 | -0.14 | -3.24% | 4.06 | 4.2301 | 4,355,976 |
| 08 Apr 2024 | 4.32 | 0.03 | 0.70% | 4.2601 | 4.48 | 5,148,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
